Pawtato Historical Data

TATO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0024
+0.57%
$ 2.4 million $ 7
Mar 2, 1 PM $ 0.00239
+0.02%
$ 2.39 million $ 7
Mar 2, 12 PM $ 0.0024
-0.56%
$ 2.4 million $ 7
Mar 2, 10 AM $ 0.00249
+0.33%
$ 2.49 million $ 6
Mar 2, 9 AM $ 0.00249
+0.82%
$ 2.49 million $ 4
Mar 2, 8 AM $ 0.00245
-0.91%
$ 2.45 million $ 4
Mar 2, 7 AM $ 0.00246
-0.76%
$ 2.46 million $ 4
Mar 2, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 4
Mar 2, 12 AM $ 0.00233
-0.05%
$ 2.33 million $ 5
Mar 1, 11 PM $ 0.00233
+0.10%
$ 2.33 million $ 5
Mar 1, 10 PM $ 0.00234
+0.04%
$ 2.34 million $ 5
Mar 1, 9 PM $ 0.00233
+1.06%
$ 2.33 million $ 5
Mar 1, 8 PM $ 0.00231
-0.98%
$ 2.31 million $ 7
Mar 1, 7 PM $ 0.00234
-1.87%
$ 2.34 million $ 7
Mar 1, 6 PM $ 0.00239
-0.07%
$ 2.39 million $ 7
Mar 1, 5 PM $ 0.00238
-2.30%
$ 2.38 million $ 7
Mar 1, 4 PM $ 0.00246
-1.37%
$ 2.46 million $ 8
Mar 1, 3 PM $ 0.00248
-2.02%
$ 2.48 million $ 8
Mar 1, 2 PM $ 0.00253
+0.61%
$ 2.53 million $ 7
Mar 1, 1 PM $ 0.00251
-1.05%
$ 2.51 million $ 19
Mar 1, 12 PM $ 0.00247
-0.02%
$ 2.47 million $ 19
Mar 1, 11 AM $ 0.00249
-0.38%
$ 2.49 million $ 21
Mar 1, 10 AM $ 0.0025
-0.50%
$ 2.5 million $ 20
Mar 1, 3 AM $ 0.00287
-0.85%
$ 2.87 million $ 22
Mar 1, 2 AM $ 0.00288
+3.95%
$ 2.88 million $ 24
Mar 1, 1 AM $ 0.00274
-0.37%
$ 2.74 million $ 25
Mar 1, 12 AM $ 0.00275
-0.70%
$ 2.75 million $ 29
Feb 28, 11 PM $ 0.00277
-0.76%
$ 2.77 million $ 30
Feb 28, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Feb 28, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 30
Feb 28, 8 PM $ 0.00254
+1.52%
$ 2.54 million $ 29
Feb 28, 7 PM $ 0.00246
+2.64%
$ 2.46 million $ 32
Feb 28, 6 PM $ 0.00237
+1.15%
$ 2.37 million $ 31
Feb 28, 5 PM $ 0.00236
+0.78%
$ 2.36 million $ 31
Feb 28, 4 PM $ 0.00233
-0.02%
$ 2.33 million $ 31
Feb 28, 3 PM $ 0.00233
+1.60%
$ 2.33 million $ 32
Feb 28, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 33
Feb 28, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 25
Feb 28, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 22
Feb 28, 11 AM $ 0.00282
+1.64%
$ 2.82 million $ 22
Feb 28, 10 AM $ 0.00277
-0.47%
$ 2.77 million $ 24
Feb 28, 9 AM $ 0.0028
+0.05%
$ 2.8 million $ 24
Feb 28, 8 AM $ 0.00281
-1.64%
$ 2.81 million $ 24
Feb 28, 7 AM $ 0.00281
+1.98%
$ 2.81 million $ 24
Feb 28, 6 AM $ 0.00301
+4.06%
$ 3.01 million $ 23
Feb 28, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 17
Feb 28, 12 AM $ 0.00307
+2.00%
$ 3.07 million $ 17
Feb 27, 11 PM $ 0.00302
+0.58%
$ 3.02 million $ 17
Feb 27, 10 PM $ 0.003
+4.78%
$ 3 million $ 17
Feb 27, 9 PM $ 0.00287
+0.12%
$ 2.87 million $ 16