Pawtato Historical Data

TATO Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00683
+0.70%
$ 6.83 million $ 0.1
May 15, 4 PM $ 0.0068
+2.10%
$ 6.8 million $ 0.1
May 15, 3 PM $ 0.00671
+0.65%
$ 6.71 million $ 0.1
May 15, 2 PM $ 0.00662
+0.32%
$ 6.62 million $ 0.1
May 15, 1 PM $ 0.00663
+0.45%
$ 6.63 million $ 0
May 15, 12 PM $ 0.00655
-0.07%
$ 6.55 million $ 0
May 15, 11 AM $ 0.00657
-0.24%
$ 6.57 million $ 0
May 15, 10 AM $ 0.00657
+0.22%
$ 6.57 million $ 0
May 15, 9 AM $ 0.00659
-1.07%
$ 6.59 million $ 0
May 15, 8 AM $ 0.00665
-0.60%
$ 6.65 million $ 0
May 15, 7 AM $ 0.0067
+0.16%
$ 6.7 million $ 0
May 15, 6 AM $ 0.00668
-0.46%
$ 6.68 million $ 0
May 15, 4 AM $ 0.00674
+0.22%
$ 6.74 million $ 0
May 15, 3 AM $ 0.00673
-0.57%
$ 6.73 million $ 0
May 15, 2 AM $ 0.00672
-1.28%
$ 6.72 million $ 0
May 15, 1 AM $ 0.00677
-0.77%
$ 6.77 million $ 0
May 15, 12 AM $ 0.00685
+0.56%
$ 6.85 million $ 0
May 14, 11 PM $ 0.00682
-0.56%
$ 6.82 million $ 0
May 14, 10 PM $ 0.00686
+0.07%
$ 6.86 million $ 0
May 14, 9 PM $ 0.00686
+0.08%
$ 6.86 million $ 0
May 14, 8 PM $ 0.00682
-1.12%
$ 6.82 million $ 0
May 14, 7 PM $ 0.00692
-0.62%
$ 6.92 million $ 0
May 14, 6 PM $ 0.00696
+0.46%
$ 6.96 million $ 0
May 14, 5 PM $ 0.00688
-0.46%
$ 6.88 million $ 0
May 14, 4 PM $ 0.00696
+0.12%
$ 6.96 million $ 0
May 14, 3 PM $ 0.00697
-0.14%
$ 6.97 million $ 0
May 14, 2 PM $ 0.00697
+0.24%
$ 6.97 million $ 0
May 14, 1 PM $ 0.00694
+0.62%
$ 6.94 million $ 0
May 14, 12 PM $ 0.00688
+0.85%
$ 6.88 million $ 0
May 14, 11 AM $ 0.00683
-0.62%
$ 6.83 million $ 0
May 14, 10 AM $ 0.00687
+0.50%
$ 6.87 million $ 0
May 14, 9 AM $ 0.00685
-0.01%
$ 6.85 million $ 0
May 14, 8 AM $ 0.00685
+0.21%
$ 6.85 million $ 0
May 14, 7 AM $ 0.00684
-0.54%
$ 6.84 million $ 0
May 14, 6 AM $ 0.00688
-1.06%
$ 6.88 million $ 0
May 14, 5 AM $ 0.00696
+0.93%
$ 6.96 million $ 0
May 14, 3 AM $ 0.0064
-0.12%
$ 6.4 million $ 0
May 14, 2 AM $ 0.00645
+0.77%
$ 6.45 million $ 0
May 14, 1 AM $ 0.0064
-0.12%
$ 6.4 million $ 0
May 14, 12 AM $ 0.00641
-0.02%
$ 6.41 million $ 0
May 13, 9 PM $ 0.0059
-0.54%
$ 5.9 million $ 0
May 13, 8 PM $ 0.00594
+0.31%
$ 5.94 million $ 0
May 13, 7 PM $ 0.00592
-0.66%
$ 5.92 million $ 0
May 13, 6 PM $ 0.006
+0.10%
$ 6 million $ 0
May 13, 5 PM $ 0.00598
+0.24%
$ 5.98 million $ 0
May 13, 4 PM $ 0.00592
+0.47%
$ 5.92 million $ 0
May 13, 3 PM $ 0.0058
-2.16%
$ 5.8 million $ 0
May 13, 2 PM $ 0.00593
-0.64%
$ 5.93 million $ 0
May 13, 1 PM $ 0.00597
-0.12%
$ 5.97 million $ 0
May 13, 12 PM $ 0.00598
-1.25%
$ 5.98 million $ 0