Pawtato Historical Data

TATO Page 23
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.00625
+0.48%
$6.25 million $79
Jun 8, 5 PM $0.00621
-0.41%
$6.21 million $79
Jun 8, 4 PM $0.00624
-0.04%
$6.24 million $79
Jun 8, 3 PM $0.00626
-0.53%
$6.26 million $80
Jun 8, 2 PM $0.0063
-0.03%
$6.3 million $53
Jun 8, 1 PM $0.00628
-0.99%
$6.28 million $53
Jun 8, 12 PM $0.00628
-0.16%
$6.28 million $51
Jun 8, 11 AM $0.0063
+1.23%
$6.3 million $51
Jun 8, 10 AM $0.00623
-0.12%
$6.23 million $56
Jun 8, 9 AM $0.00622
+0.04%
$6.22 million $56
Jun 8, 8 AM $0.00624
-1.50%
$6.24 million $110
Jun 8, 7 AM $0.00631
+0.63%
$6.31 million $106
Jun 8, 6 AM $0.00628
+1.92%
$6.28 million $86
Jun 8, 5 AM $0.0062
-0.49%
$6.2 million $84
Jun 8, 4 AM $0.00627
-0.78%
$6.27 million $93
Jun 8, 3 AM $0.00632
-0.23%
$6.32 million $101
Jun 8, 2 AM $0.00633
-0.66%
$6.33 million $103
Jun 8, 1 AM $0.00635
-1.99%
$6.35 million $105
Jun 8, 12 AM $0.00644
+0.00%
$6.44 million $92
Jun 7, 11 PM $0.00642
-0.61%
$6.42 million $101
Jun 7, 10 PM $0.00643
+2.95%
$6.43 million $105
Jun 7, 9 PM $0.00626
-0.23%
$6.26 million $106
Jun 7, 8 PM $0.00628
+1.18%
$6.28 million $115
Jun 7, 7 PM $0.00621
-1.88%
$6.21 million $120
Jun 7, 6 PM $0.00636
-0.05%
$6.36 million $158
Jun 7, 5 PM $0.00635
+0.41%
$6.35 million $158
Jun 7, 4 PM $0.00632
+0.02%
$6.32 million $158
Jun 7, 3 PM $0.00633
+0.28%
$6.33 million $157
Jun 7, 2 PM $0.00639
+1.37%
$6.39 million $157
Jun 7, 1 PM $0.00629
+0.51%
$6.29 million $173
Jun 7, 12 PM $0.0062
-2.91%
$6.2 million $172
Jun 7, 11 AM $0.00637
-1.12%
$6.37 million $176
Jun 7, 10 AM $0.00647
-0.99%
$6.47 million $166
Jun 7, 9 AM $0.00653
-1.61%
$6.53 million $168
Jun 7, 8 AM $0.00658
-0.23%
$6.58 million $120
Jun 7, 7 AM $0.00661
+0.08%
$6.61 million $152
Jun 7, 6 AM $0.0066
+0.31%
$6.6 million $152
Jun 7, 5 AM $0.00659
-0.63%
$6.59 million $152
Jun 7, 4 AM $0.00659
-0.71%
$6.59 million $145
Jun 7, 3 AM $0.00662
-0.56%
$6.62 million $147
Jun 7, 2 AM $0.00664
-1.11%
$6.64 million $152
Jun 7, 1 AM $0.00664
+3.13%
$6.64 million $146
Jun 7, 12 AM $0.00644
+0.38%
$6.44 million $139
Jun 6, 11 PM $0.00643
+0.37%
$6.43 million $250
Jun 6, 10 PM $0.00641
-0.10%
$6.41 million $241
Jun 6, 9 PM $0.00646
+0.97%
$6.46 million $238
Jun 6, 8 PM $0.0064
-0.57%
$6.4 million $233
Jun 6, 7 PM $0.00645
-1.00%
$6.45 million $253
Jun 6, 6 PM $0.00655
+0.39%
$6.55 million $305
Jun 6, 5 PM $0.00657
-0.81%
$6.57 million $286