Pawtato Historical Data

TATO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.00657
-0.81%
$6.57 million $286
Jun 6, 4 PM $0.00658
-0.73%
$6.58 million $291
Jun 6, 3 PM $0.00662
-1.22%
$6.62 million $291
Jun 6, 2 PM $0.00669
+0.20%
$6.69 million $294
Jun 6, 1 PM $0.00667
+1.22%
$6.67 million $299
Jun 6, 12 PM $0.00652
-0.27%
$6.52 million $280
Jun 6, 11 AM $0.00652
+1.55%
$6.52 million $278
Jun 6, 10 AM $0.00644
-2.07%
$6.44 million $273
Jun 6, 9 AM $0.00668
+0.00%
$6.68 million $280
Jun 6, 8 AM $0.00718
+0.35%
$7.18 million $266
Jun 6, 7 AM $0.00713
+0.03%
$7.13 million $256
Jun 6, 6 AM $0.00716
+2.36%
$7.16 million $261
Jun 6, 5 AM $0.00694
+2.23%
$6.94 million $256
Jun 6, 4 AM $0.0068
-0.06%
$6.8 million $249
Jun 6, 3 AM $0.00678
+3.18%
$6.78 million $316
Jun 6, 2 AM $0.00657
-1.19%
$6.57 million $327
Jun 6, 1 AM $0.00677
-0.02%
$6.77 million $414
Jun 6, 12 AM $0.00677
+4.69%
$6.77 million $421
Jun 5, 11 PM $0.00643
-2.83%
$6.43 million $324
Jun 5, 10 PM $0.00657
-1.28%
$6.57 million $338
Jun 5, 9 PM $0.00662
+0.61%
$6.62 million $340
Jun 5, 8 PM $0.00653
+1.34%
$6.53 million $336
Jun 5, 7 PM $0.00635
+3.66%
$6.35 million $311
Jun 5, 6 PM $0.00616
-1.59%
$6.16 million $237
Jun 5, 5 PM $0.00625
+0.44%
$6.25 million $230
Jun 5, 4 PM $0.00617
+0.82%
$6.17 million $229
Jun 5, 3 PM $0.00613
-1.74%
$6.13 million $264
Jun 5, 2 PM $0.00625
-0.33%
$6.25 million $279
Jun 5, 1 PM $0.00637
+2.30%
$6.37 million $273
Jun 5, 12 PM $0.00621
-0.44%
$6.21 million $271
Jun 5, 11 AM $0.00627
-0.53%
$6.27 million $271
Jun 5, 10 AM $0.00633
+1.17%
$6.33 million $314
Jun 5, 9 AM $0.00625
+1.80%
$6.25 million $312
Jun 5, 8 AM $0.00616
-1.24%
$6.16 million $313
Jun 5, 7 AM $0.00621
+2.72%
$6.21 million $466
Jun 5, 6 AM $0.00609
-4.05%
$6.09 million $428
Jun 5, 5 AM $0.00644
+1.33%
$6.44 million $443
Jun 5, 4 AM $0.00622
+1.33%
$6.22 million $444
Jun 5, 3 AM $0.00617
+5.64%
$6.17 million $366
Jun 5, 2 AM $0.00603
-1.52%
$6.03 million $356
Jun 5, 1 AM $0.00613
-0.45%
$6.13 million $308
Jun 5, 12 AM $0.00617
+0.12%
$6.17 million $313
Jun 4, 11 PM $0.00625
-1.18%
$6.25 million $313
Jun 4, 10 PM $0.00632
-0.24%
$6.32 million $272
Jun 4, 9 PM $0.00637
-1.45%
$6.37 million $273
Jun 4, 8 PM $0.00649
+0.06%
$6.49 million $324
Jun 4, 7 PM $0.00653
+0.01%
$6.53 million $325
Jun 4, 6 PM $0.00652
+0.20%
$6.52 million $327
Jun 4, 5 PM $0.00654
-0.46%
$6.54 million $354
Jun 4, 11 AM $0.00746
-0.46%
$7.46 million $508