Pawtato Historical Data

TATO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00287
+0.12%
$ 2.87 million $ 16
Feb 27, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 32
Feb 27, 2 PM $ 0.00291
+0.71%
$ 2.91 million $ 31
Feb 27, 10 AM $ 0.003
-1.36%
$ 3 million $ 39
Feb 27, 9 AM $ 0.00307
+0.05%
$ 3.07 million $ 39
Feb 27, 8 AM $ 0.00307
+1.44%
$ 3.07 million $ 44
Feb 27, 7 AM $ 0.00305
-0.33%
$ 3.05 million $ 43
Feb 27, 6 AM $ 0.00305
+10.09%
$ 3.05 million $ 43
Feb 27, 5 AM $ 0.00287
+0.21%
$ 2.87 million $ 43
Feb 27, 4 AM $ 0.003
-3.48%
$ 3 million $ 42
Feb 27, 3 AM $ 0.00311
-0.03%
$ 3.11 million $ 42
Feb 27, 2 AM $ 0.00311
+0.45%
$ 3.11 million $ 42
Feb 27, 1 AM $ 0.00309
+0.15%
$ 3.09 million $ 43
Feb 27, 12 AM $ 0.0031
-0.51%
$ 3.1 million $ 43
Feb 26, 11 PM $ 0.00311
+0.39%
$ 3.11 million $ 43
Feb 26, 10 PM $ 0.00309
+0.12%
$ 3.09 million $ 43
Feb 26, 9 PM $ 0.00308
+0.18%
$ 3.08 million $ 44
Feb 26, 8 PM $ 0.00304
+0.52%
$ 3.04 million $ 36
Feb 26, 7 PM $ 0.00302
+0.97%
$ 3.02 million $ 36
Feb 26, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 36
Feb 26, 4 PM $ 0.0031
-0.33%
$ 3.1 million $ 25
Feb 26, 3 PM $ 0.0031
-0.74%
$ 3.1 million $ 25
Feb 26, 2 PM $ 0.00313
-0.13%
$ 3.13 million $ 25
Feb 26, 1 PM $ 0.00334
+0.50%
$ 3.34 million $ 25
Feb 26, 12 PM $ 0.00332
+14.10%
$ 3.32 million $ 24
Feb 26, 11 AM $ 0.00291
+2.03%
$ 2.91 million $ 24
Feb 26, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 14
Feb 26, 8 AM $ 0.00414
+0.72%
$ 4.14 million $ 10
Feb 26, 7 AM $ 0.00413
+0.34%
$ 4.13 million $ 11
Feb 26, 6 AM $ 0.00412
-0.31%
$ 4.12 million $ 11
Feb 26, 5 AM $ 0.00414
-1.35%
$ 4.14 million $ 11
Feb 26, 4 AM $ 0.00418
+0.31%
$ 4.18 million $ 12
Feb 26, 3 AM $ 0.00406
-0.36%
$ 4.06 million $ 12
Feb 26, 2 AM $ 0.00404
+10.00%
$ 4.04 million $ 11
Feb 26, 1 AM $ 0.0037
+0.76%
$ 3.7 million $ 10
Feb 26, 12 AM $ 0.0038
+1.30%
$ 3.8 million $ 10
Feb 25, 11 PM $ 0.00381
-0.86%
$ 3.81 million $ 9
Feb 25, 10 PM $ 0.00438
+0.00%
$ 4.38 million $ 9
Feb 25, 9 PM $ 0.00434
+0.60%
$ 4.34 million $ 8
Feb 25, 8 PM $ 0.00429
+1.68%
$ 4.29 million $ 8
Feb 25, 7 PM $ 0.00423
-0.50%
$ 4.23 million $ 8
Feb 25, 6 PM $ 0.00421
+0.67%
$ 4.21 million $ 8
Feb 25, 5 PM $ 0.0043
+1.39%
$ 4.3 million $ 7
Feb 25, 4 PM $ 0.00423
+0.57%
$ 4.23 million $ 6
Feb 25, 3 PM $ 0.0042
+2.91%
$ 4.16 million $ 7
Feb 25, 2 PM $ 0.00408
+0.55%
$ 4.04 million $ 12
Feb 25, 1 PM $ 0.00404
+0.98%
$ 4.04 million $ 14
Feb 25, 12 PM $ 0.00401
+4.01%
$ 4.01 million $ 15
Feb 25, 11 AM $ 0.00389
-2.27%
$ 3.89 million $ 13
Feb 25, 10 AM $ 0.004
-0.34%
$ 4 million $ 12