Pawtato Historical Data

TATO Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00598
-1.25%
$ 5.98 million $ 0
May 13, 11 AM $ 0.00607
+0.42%
$ 6.07 million $ 0
May 13, 10 AM $ 0.00605
-1.47%
$ 6.05 million $ 0
May 13, 9 AM $ 0.00614
+0.48%
$ 6.14 million $ 0
May 13, 8 AM $ 0.00608
-0.91%
$ 6.08 million $ 0
May 13, 7 AM $ 0.00616
+0.89%
$ 6.16 million $ 0
May 13, 6 AM $ 0.00612
+1.32%
$ 6.12 million $ 0
May 13, 5 AM $ 0.00603
-1.26%
$ 6.03 million $ 0
May 13, 4 AM $ 0.00615
+0.38%
$ 6.15 million $ 0
May 13, 3 AM $ 0.00611
-0.75%
$ 6.11 million $ 0
May 13, 2 AM $ 0.00615
+0.01%
$ 6.15 million $ 0
May 13, 1 AM $ 0.00615
+1.30%
$ 6.15 million $ 0
May 13, 12 AM $ 0.00608
+1.51%
$ 6.08 million $ 0
May 12, 11 PM $ 0.00601
-0.43%
$ 6.01 million $ 0
May 12, 4 PM $ 0.00688
+0.50%
$ 6.88 million $ 0
May 12, 3 PM $ 0.00682
+2.16%
$ 6.82 million $ 0
May 12, 2 PM $ 0.00669
-1.66%
$ 6.69 million $ 0.1
May 12, 1 PM $ 0.00687
-0.26%
$ 6.87 million $ 0.1
May 12, 12 PM $ 0.00679
+1.13%
$ 6.79 million $ 0.1
May 12, 11 AM $ 0.00673
-0.74%
$ 6.73 million $ 0.1
May 12, 10 AM $ 0.00678
-1.97%
$ 6.78 million $ 0
May 12, 9 AM $ 0.00692
-0.08%
$ 6.92 million $ 0
May 12, 8 AM $ 0.00689
-0.47%
$ 6.89 million $ 0
May 12, 7 AM $ 0.00695
-0.83%
$ 6.95 million $ 0
May 12, 6 AM $ 0.00704
+1.20%
$ 7.04 million $ 0
May 12, 5 AM $ 0.00693
+0.46%
$ 6.93 million $ 0
May 12, 4 AM $ 0.00691
-1.09%
$ 6.91 million $ 0
May 12, 3 AM $ 0.00702
+0.81%
$ 7.02 million $ 3
May 12, 2 AM $ 0.00693
+0.62%
$ 6.93 million $ 3
May 11, 11 PM $ 0.0064
-0.33%
$ 6.4 million $ 3
May 11, 10 PM $ 0.00641
+0.10%
$ 6.41 million $ 3
May 11, 9 PM $ 0.00639
-1.03%
$ 6.39 million $ 3
May 11, 8 PM $ 0.00647
-0.52%
$ 6.47 million $ 3
May 11, 7 PM $ 0.00655
+0.49%
$ 6.55 million $ 3
May 11, 6 PM $ 0.00649
-2.14%
$ 6.49 million $ 3
May 11, 5 PM $ 0.00662
+0.83%
$ 6.62 million $ 4
May 11, 4 PM $ 0.00659
+1.05%
$ 6.59 million $ 71
May 11, 3 PM $ 0.00654
+1.52%
$ 6.54 million $ 183
May 11, 2 PM $ 0.00648
-1.25%
$ 6.48 million $ 181
May 11, 1 PM $ 0.00697
+0.00%
$ 6.97 million $ 184
May 11, 12 PM $ 0.00696
+1.21%
$ 6.96 million $ 186
May 11, 11 AM $ 0.00693
+5.77%
$ 6.93 million $ 183
May 11, 10 AM $ 0.00652
+0.61%
$ 6.52 million $ 193
May 11, 9 AM $ 0.00646
-0.25%
$ 6.46 million $ 195
May 11, 8 AM $ 0.00647
-1.90%
$ 6.47 million $ 195
May 11, 7 AM $ 0.0065
-0.67%
$ 6.5 million $ 199
May 11, 6 AM $ 0.00663
+1.46%
$ 6.63 million $ 196
May 11, 5 AM $ 0.00659
+0.95%
$ 6.59 million $ 196
May 11, 3 AM $ 0.00657
-1.51%
$ 6.57 million $ 188
May 11, 2 AM $ 0.00657
-2.47%
$ 6.57 million $ 189