Pawtato Historical Data

TATO Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00657
-2.47%
$ 6.57 million $ 189
May 11, 1 AM $ 0.00684
+1.97%
$ 6.84 million $ 191
May 11, 12 AM $ 0.00675
-0.38%
$ 6.75 million $ 190
May 10, 11 PM $ 0.00687
+0.76%
$ 6.87 million $ 192
May 10, 8 PM $ 0.00811
-2.41%
$ 8.11 million $ 192
May 10, 7 PM $ 0.00823
+1.52%
$ 8.23 million $ 201
May 10, 6 PM $ 0.00799
+0.34%
$ 7.99 million $ 196
May 10, 5 PM $ 0.00809
+4.52%
$ 8.09 million $ 188
May 10, 4 PM $ 0.00782
+0.16%
$ 7.82 million $ 132
May 10, 3 PM $ 0.0077
+3.70%
$ 7.7 million $ 49
May 10, 2 PM $ 0.00748
+1.07%
$ 7.48 million $ 50
May 10, 1 PM $ 0.00738
+0.42%
$ 7.38 million $ 50
May 10, 12 PM $ 0.00737
-1.19%
$ 7.37 million $ 56
May 10, 11 AM $ 0.00745
+0.83%
$ 7.45 million $ 58
May 10, 10 AM $ 0.00745
-5.59%
$ 7.45 million $ 155
May 10, 9 AM $ 0.0079
-0.95%
$ 7.9 million $ 154
May 10, 8 AM $ 0.00792
+2.72%
$ 7.92 million $ 156
May 10, 7 AM $ 0.00767
+1.20%
$ 7.67 million $ 151
May 10, 6 AM $ 0.00757
-0.15%
$ 7.57 million $ 148
May 10, 5 AM $ 0.00758
-0.09%
$ 7.58 million $ 154
May 10, 4 AM $ 0.00763
-0.36%
$ 7.63 million $ 154
May 10, 3 AM $ 0.00767
+0.27%
$ 7.67 million $ 155
May 10, 2 AM $ 0.00761
+0.75%
$ 7.61 million $ 155
May 10, 1 AM $ 0.00755
-0.67%
$ 7.55 million $ 158
May 10, 12 AM $ 0.00776
+3.33%
$ 7.76 million $ 248
May 9, 11 PM $ 0.00752
-0.68%
$ 7.52 million $ 247
May 9, 10 PM $ 0.00756
-0.12%
$ 7.56 million $ 249
May 9, 9 PM $ 0.00754
+0.30%
$ 7.54 million $ 249
May 9, 8 PM $ 0.00751
-0.14%
$ 7.51 million $ 248
May 9, 7 PM $ 0.0075
-0.07%
$ 7.5 million $ 248
May 9, 6 PM $ 0.00752
+0.35%
$ 7.52 million $ 263
May 9, 5 PM $ 0.00752
+1.54%
$ 7.52 million $ 262
May 9, 4 PM $ 0.0074
+1.44%
$ 7.4 million $ 259
May 9, 3 PM $ 0.00731
-0.10%
$ 7.31 million $ 236
May 9, 2 PM $ 0.0073
-0.44%
$ 7.3 million $ 220
May 9, 1 PM $ 0.00734
-0.08%
$ 7.34 million $ 220
May 9, 12 PM $ 0.00735
+0.83%
$ 7.35 million $ 233
May 9, 11 AM $ 0.00729
+3.81%
$ 7.29 million $ 230
May 9, 10 AM $ 0.007
-0.22%
$ 7 million $ 128
May 9, 9 AM $ 0.00701
-2.37%
$ 7.01 million $ 128
May 9, 8 AM $ 0.00718
+0.29%
$ 7.18 million $ 131
May 9, 7 AM $ 0.00718
+0.56%
$ 7.18 million $ 131
May 9, 6 AM $ 0.00718
-0.70%
$ 7.18 million $ 131
May 9, 5 AM $ 0.00719
-0.38%
$ 7.19 million $ 125
May 9, 4 AM $ 0.00727
+0.48%
$ 7.27 million $ 125
May 9, 3 AM $ 0.00725
-0.60%
$ 7.25 million $ 125
May 9, 2 AM $ 0.00735
+1.14%
$ 7.35 million $ 126
May 9, 1 AM $ 0.00728
-0.68%
$ 7.28 million $ 121
May 8, 7 PM $ 0.00788
+0.00%
$ 7.88 million $ 31
May 8, 6 PM $ 0.00789
-0.89%
$ 7.89 million $ 24