Pawtato Historical Data

TATO Page 25
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.00746
-0.46%
$7.46 million $508
Jun 4, 10 AM $0.00755
+0.30%
$7.55 million $461
Jun 4, 9 AM $0.00746
-2.50%
$7.46 million $478
Jun 4, 8 AM $0.00764
-0.91%
$7.64 million $486
Jun 4, 7 AM $0.0077
-1.17%
$7.7 million $348
Jun 4, 6 AM $0.00779
+0.30%
$7.79 million $362
Jun 4, 5 AM $0.00775
-1.33%
$7.75 million $368
Jun 4, 4 AM $0.00789
-0.72%
$7.89 million $372
Jun 4, 3 AM $0.00791
+2.01%
$7.91 million $398
Jun 4, 2 AM $0.00771
+2.16%
$7.71 million $392
Jun 4, 1 AM $0.00753
+6.37%
$7.53 million $408
Jun 4, 12 AM $0.0071
-1.08%
$7.1 million $406
Jun 3, 11 PM $0.0072
-0.71%
$7.2 million $412
Jun 3, 10 PM $0.00725
-0.54%
$7.25 million $416
Jun 3, 9 PM $0.00719
-4.99%
$7.19 million $418
Jun 3, 8 PM $0.00763
-0.67%
$7.63 million $355
Jun 3, 7 PM $0.00763
-1.01%
$7.63 million $360
Jun 3, 6 PM $0.00764
+4.40%
$7.64 million $362
Jun 3, 5 PM $0.00735
+1.60%
$7.35 million $319
Jun 3, 4 PM $0.00722
+9.40%
$7.22 million $315
Jun 3, 3 PM $0.00662
+0.10%
$6.62 million $234
Jun 3, 2 PM $0.00656
-1.41%
$6.56 million $234
Jun 3, 1 PM $0.0067
+0.69%
$6.7 million $122
Jun 3, 12 PM $0.00665
-0.24%
$6.65 million $138
Jun 3, 6 AM $0.00733
+0.87%
$7.33 million $110
Jun 3, 5 AM $0.00728
+1.80%
$7.28 million $102
Jun 3, 4 AM $0.00712
+2.37%
$7.12 million $101
Jun 3, 3 AM $0.00698
+2.67%
$6.98 million $91
Jun 3, 2 AM $0.00677
-0.21%
$6.77 million $75
Jun 3, 1 AM $0.00683
+0.09%
$6.83 million $16
Jun 3, 12 AM $0.00682
+1.66%
$6.82 million $16
Jun 2, 11 PM $0.00667
-1.60%
$6.67 million $16
Jun 2, 10 PM $0.00687
-0.96%
$6.87 million $16
Jun 2, 9 PM $0.00699
+1.20%
$6.99 million $17
Jun 2, 8 PM $0.00689
+0.17%
$6.89 million $17
Jun 2, 7 PM $0.00684
-0.80%
$6.84 million $16
Jun 2, 6 PM $0.00689
-1.27%
$6.89 million $17
Jun 2, 5 PM $0.007
+0.13%
$7 million $17
Jun 2, 4 PM $0.00699
+2.27%
$6.99 million $17
Jun 2, 3 PM $0.00686
-2.16%
$6.86 million $16
Jun 2, 2 PM $0.00698
-1.91%
$6.98 million $58
Jun 2, 1 PM $0.00712
+1.03%
$7.12 million $59
Jun 2, 12 PM $0.00695
-0.09%
$6.95 million $54
Jun 2, 11 AM $0.00694
+0.03%
$6.94 million $41
Jun 2, 10 AM $0.00693
+0.52%
$6.93 million $41
Jun 2, 9 AM $0.0069
-0.66%
$6.9 million $41
Jun 2, 8 AM $0.00697
-0.52%
$6.97 million $41
Jun 2, 7 AM $0.00701
-0.25%
$7.01 million $41
Jun 2, 6 AM $0.00703
-0.06%
$7.03 million $41
Jun 2, 5 AM $0.00708
-0.73%
$7.08 million $41