Pawtato Historical Data

TATO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00408
-0.30%
$ 4.08 million $ 13
Feb 25, 8 AM $ 0.00408
-0.85%
$ 4.08 million $ 13
Feb 25, 7 AM $ 0.00412
-0.85%
$ 4.12 million $ 13
Feb 25, 6 AM $ 0.00414
-1.10%
$ 4.14 million $ 12
Feb 25, 5 AM $ 0.00422
-2.33%
$ 4.22 million $ 12
Feb 25, 4 AM $ 0.00431
-0.32%
$ 4.31 million $ 12
Feb 25, 3 AM $ 0.00433
-2.00%
$ 4.33 million $ 12
Feb 25, 2 AM $ 0.00443
+0.34%
$ 4.43 million $ 13
Feb 25, 1 AM $ 0.00443
+3.66%
$ 4.43 million $ 13
Feb 25, 12 AM $ 0.00424
-0.43%
$ 4.24 million $ 15
Feb 24, 11 PM $ 0.00427
-0.11%
$ 4.27 million $ 15
Feb 24, 10 PM $ 0.00427
+0.40%
$ 4.27 million $ 15
Feb 24, 9 PM $ 0.00426
-0.81%
$ 4.26 million $ 15
Feb 24, 8 PM $ 0.0043
+0.14%
$ 4.3 million $ 15
Feb 24, 7 PM $ 0.00428
-0.51%
$ 4.28 million $ 15
Feb 24, 6 PM $ 0.00429
+0.42%
$ 4.29 million $ 15
Feb 24, 5 PM $ 0.00429
+0.06%
$ 4.29 million $ 15
Feb 24, 4 PM $ 0.0043
-3.13%
$ 4.3 million $ 15
Feb 24, 3 PM $ 0.00412
+0.00%
$ 4.12 million $ 14
Feb 24, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 11
Feb 24, 9 AM $ 0.00382
-0.15%
$ 3.82 million $ 6
Feb 24, 8 AM $ 0.00382
+0.43%
$ 3.82 million $ 6
Feb 24, 7 AM $ 0.00382
+0.45%
$ 3.82 million $ 7
Feb 24, 6 AM $ 0.0038
+0.19%
$ 3.8 million $ 7
Feb 24, 5 AM $ 0.00379
-0.37%
$ 3.79 million $ 7
Feb 24, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 7
Feb 24, 1 AM $ 0.00402
-0.12%
$ 4.02 million $ 5
Feb 24, 12 AM $ 0.00401
+0.64%
$ 4.01 million $ 3
Feb 23, 11 PM $ 0.004
-0.24%
$ 4 million $ 3
Feb 23, 10 PM $ 0.00401
+0.54%
$ 4.01 million $ 3
Feb 23, 9 PM $ 0.00397
+0.25%
$ 3.97 million $ 3
Feb 23, 8 PM $ 0.00396
+0.27%
$ 3.96 million $ 3
Feb 23, 5 PM $ 0.00375
-1.37%
$ 3.75 million $ 4
Feb 23, 4 PM $ 0.00381
-0.11%
$ 3.81 million $ 3
Feb 23, 3 PM $ 0.00383
-0.96%
$ 3.83 million $ 3
Feb 23, 2 PM $ 0.00386
-0.99%
$ 3.86 million $ 3
Feb 23, 1 PM $ 0.00389
-0.74%
$ 3.89 million $ 4
Feb 23, 12 PM $ 0.00387
+0.73%
$ 3.87 million $ 4
Feb 23, 11 AM $ 0.00386
+0.18%
$ 3.86 million $ 2
Feb 23, 10 AM $ 0.00398
-0.08%
$ 3.98 million $ 2
Feb 23, 9 AM $ 0.00395
+1.45%
$ 3.95 million $ 2
Feb 23, 8 AM $ 0.0039
-0.49%
$ 3.9 million $ 3
Feb 23, 7 AM $ 0.0039
-0.19%
$ 3.9 million $ 2
Feb 23, 6 AM $ 0.0039
+1.40%
$ 3.9 million $ 2
Feb 23, 5 AM $ 0.00384
+0.83%
$ 3.84 million $ 2
Feb 23, 4 AM $ 0.00381
-0.67%
$ 3.81 million $ 2
Feb 23, 3 AM $ 0.00382
+0.27%
$ 3.82 million $ 2
Feb 23, 2 AM $ 0.0038
-0.27%
$ 3.8 million $ 2
Feb 23, 1 AM $ 0.00382
-4.56%
$ 3.82 million $ 2
Feb 23, 12 AM $ 0.00401
-0.74%
$ 4.01 million $ 2