Pawtato Historical Data

TATO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.00717
-0.04%
$7.17 million $42
Jun 2, 3 AM $0.00717
+0.73%
$7.17 million $42
Jun 2, 2 AM $0.00711
-0.06%
$7.11 million $42
Jun 2, 1 AM $0.00715
-0.45%
$7.15 million $42
Jun 2, 12 AM $0.00719
-0.64%
$7.19 million $47
Jun 1, 11 PM $0.00721
+0.30%
$7.21 million $48
Jun 1, 10 PM $0.00716
-0.14%
$7.16 million $56
Jun 1, 9 PM $0.00718
-1.05%
$7.18 million $59
Jun 1, 8 PM $0.00723
+0.12%
$7.23 million $67
Jun 1, 7 PM $0.00722
+0.05%
$7.22 million $66
Jun 1, 6 PM $0.00724
-0.33%
$7.24 million $66
Jun 1, 5 PM $0.00723
+1.03%
$7.23 million $89
Jun 1, 4 PM $0.00715
+0.76%
$7.15 million $89
Jun 1, 3 PM $0.00713
+9.64%
$7.13 million $88
Jun 1, 2 PM $0.00648
-1.24%
$6.48 million $48
Jun 1, 1 PM $0.00658
-0.79%
$6.58 million $50
Jun 1, 12 PM $0.00663
+0.35%
$6.63 million $51
Jun 1, 11 AM $0.00663
+0.12%
$6.63 million $51
Jun 1, 10 AM $0.00661
-0.53%
$6.61 million $51
Jun 1, 9 AM $0.00663
+0.39%
$6.63 million $51
Jun 1, 8 AM $0.0066
+0.36%
$6.6 million $51
Jun 1, 7 AM $0.00658
-0.71%
$6.58 million $51
Jun 1, 6 AM $0.00662
-1.33%
$6.62 million $62
Jun 1, 5 AM $0.00668
+0.11%
$6.68 million $62
Jun 1, 4 AM $0.0067
-1.01%
$6.7 million $62
Jun 1, 3 AM $0.00678
+0.62%
$6.78 million $63
Jun 1, 2 AM $0.00669
+0.07%
$6.69 million $63
Jun 1, 1 AM $0.0067
-1.18%
$6.7 million $62
Jun 1, 12 AM $0.00677
+0.27%
$6.77 million $60
May 31, 11 PM $0.00675
-0.89%
$6.75 million $58
May 31, 10 PM $0.00681
+0.19%
$6.81 million $52
May 31, 9 PM $0.00673
+0.09%
$6.73 million $47
May 31, 8 PM $0.00718
+0.54%
$7.18 million $40
May 31, 7 PM $0.00712
-0.55%
$7.12 million $39
May 31, 6 PM $0.00715
+0.15%
$7.15 million $39
May 31, 5 PM $0.00712
+0.63%
$7.12 million $39
May 31, 4 PM $0.00708
-0.93%
$7.08 million $33
May 31, 3 PM $0.00718
+0.85%
$7.18 million $33
May 31, 2 PM $0.00711
-2.38%
$7.11 million $29
May 31, 1 PM $0.0073
+0.20%
$7.3 million $27
May 31, 12 PM $0.00728
+0.05%
$7.28 million $27
May 31, 11 AM $0.00728
+0.21%
$7.28 million $27
May 31, 10 AM $0.00727
-0.65%
$7.27 million $27
May 31, 9 AM $0.0073
+0.40%
$7.3 million $27
May 31, 8 AM $0.00729
+0.14%
$7.29 million $27
May 31, 7 AM $0.00727
-1.08%
$7.27 million $27
May 31, 6 AM $0.00731
-0.33%
$7.31 million $27
May 31, 5 AM $0.00736
-0.17%
$7.36 million $16
May 31, 4 AM $0.00735
+0.17%
$7.35 million $18
May 31, 3 AM $0.00735
+0.36%
$7.35 million $18