Pawtato Historical Data

TATO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 5
Feb 22, 5 PM $ 0.00366
-0.06%
$ 3.66 million $ 5
Feb 22, 4 PM $ 0.00366
-0.24%
$ 3.66 million $ 5
Feb 22, 3 PM $ 0.00366
+0.41%
$ 3.66 million $ 5
Feb 22, 2 PM $ 0.00366
+0.02%
$ 3.66 million $ 7
Feb 22, 1 PM $ 0.0037
-0.31%
$ 3.7 million $ 7
Feb 22, 12 PM $ 0.00371
-0.87%
$ 3.71 million $ 7
Feb 22, 11 AM $ 0.00375
+0.15%
$ 3.75 million $ 7
Feb 22, 10 AM $ 0.00374
-0.66%
$ 3.74 million $ 7
Feb 22, 9 AM $ 0.0038
-1.48%
$ 3.8 million $ 7
Feb 22, 8 AM $ 0.00387
-0.41%
$ 3.87 million $ 6
Feb 22, 7 AM $ 0.00388
-0.02%
$ 3.88 million $ 8
Feb 22, 6 AM $ 0.00388
-0.05%
$ 3.88 million $ 8
Feb 22, 5 AM $ 0.00388
-4.60%
$ 3.88 million $ 8
Feb 22, 4 AM $ 0.00406
+0.08%
$ 4.06 million $ 8
Feb 22, 3 AM $ 0.00405
-0.30%
$ 4.05 million $ 8
Feb 22, 2 AM $ 0.00392
-0.33%
$ 3.92 million $ 8
Feb 22, 1 AM $ 0.00392
+0.21%
$ 3.92 million $ 8
Feb 21, 8 PM $ 0.00362
-1.33%
$ 3.62 million $ 5
Feb 21, 7 PM $ 0.00367
-1.17%
$ 3.67 million $ 5
Feb 21, 6 PM $ 0.0037
-0.15%
$ 3.7 million $ 5
Feb 21, 5 PM $ 0.00368
-0.49%
$ 3.68 million $ 5
Feb 21, 4 PM $ 0.00369
-4.65%
$ 3.69 million $ 5
Feb 21, 12 PM $ 0.00368
+0.22%
$ 3.68 million $ 3
Feb 21, 11 AM $ 0.00368
+0.24%
$ 3.68 million $ 3
Feb 21, 10 AM $ 0.00368
-0.02%
$ 3.68 million $ 4
Feb 21, 9 AM $ 0.00369
+1.24%
$ 3.69 million $ 4
Feb 21, 8 AM $ 0.00364
-0.95%
$ 3.64 million $ 4
Feb 21, 7 AM $ 0.00366
-0.07%
$ 3.66 million $ 2
Feb 21, 6 AM $ 0.00368
-0.24%
$ 3.68 million $ 2
Feb 21, 5 AM $ 0.00369
+0.53%
$ 3.69 million $ 2
Feb 21, 4 AM $ 0.00368
+0.50%
$ 3.68 million $ 2
Feb 21, 3 AM $ 0.00367
-0.29%
$ 3.67 million $ 2
Feb 21, 2 AM $ 0.00369
+0.34%
$ 3.69 million $ 2
Feb 21, 1 AM $ 0.00366
-0.02%
$ 3.66 million $ 2
Feb 21, 12 AM $ 0.00367
-0.53%
$ 3.67 million $ 10
Feb 20, 11 PM $ 0.00369
+0.23%
$ 3.69 million $ 10
Feb 20, 10 PM $ 0.00369
+0.06%
$ 3.69 million $ 10
Feb 20, 9 PM $ 0.00369
-0.01%
$ 3.69 million $ 10
Feb 20, 8 PM $ 0.00367
-0.33%
$ 3.67 million $ 11
Feb 20, 7 PM $ 0.0037
-0.15%
$ 3.7 million $ 13
Feb 20, 6 PM $ 0.00373
+1.18%
$ 3.7 million $ 13
Feb 20, 5 PM $ 0.00365
-1.69%
$ 3.65 million $ 13
Feb 20, 4 PM $ 0.00373
-0.53%
$ 3.73 million $ 13
Feb 20, 3 PM $ 0.00376
-1.39%
$ 3.76 million $ 13
Feb 20, 2 PM $ 0.00381
+1.61%
$ 3.81 million $ 13
Feb 20, 1 PM $ 0.00375
-2.92%
$ 3.75 million $ 13
Feb 20, 12 PM $ 0.00386
-0.17%
$ 3.86 million $ 13
Feb 20, 11 AM $ 0.00387
-2.56%
$ 3.87 million $ 13
Feb 20, 10 AM $ 0.00398
+0.62%
$ 3.98 million $ 13