Pawtato Historical Data

TATO Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00735
+0.36%
$7.35 million $18
May 31, 2 AM $0.00732
-0.51%
$7.32 million $18
May 31, 1 AM $0.00735
+0.60%
$7.35 million $18
May 31, 12 AM $0.00732
+0.89%
$7.32 million $18
May 30, 11 PM $0.00725
+0.08%
$7.25 million $18
May 30, 10 PM $0.00727
-0.80%
$7.27 million $18
May 30, 9 PM $0.00731
+0.23%
$7.31 million $18
May 30, 8 PM $0.0073
+0.07%
$7.3 million $18
May 30, 7 PM $0.00729
-0.16%
$7.29 million $97
May 30, 6 PM $0.00729
+0.04%
$7.29 million $118
May 30, 5 PM $0.00727
-0.54%
$7.27 million $125
May 30, 4 PM $0.00731
+0.17%
$7.31 million $111
May 30, 3 PM $0.0073
+0.58%
$7.3 million $111
May 30, 2 PM $0.00726
+0.64%
$7.26 million $111
May 30, 1 PM $0.00721
-0.12%
$7.21 million $110
May 30, 12 PM $0.00721
+0.03%
$7.21 million $110
May 30, 11 AM $0.0072
-0.28%
$7.2 million $110
May 30, 10 AM $0.00722
-0.12%
$7.22 million $110
May 30, 9 AM $0.00723
+0.34%
$7.23 million $110
May 30, 8 AM $0.00722
-0.15%
$7.22 million $110
May 30, 7 AM $0.00723
+0.06%
$7.23 million $110
May 30, 6 AM $0.00726
+0.05%
$7.26 million $110
May 30, 5 AM $0.00723
+0.39%
$7.23 million $111
May 30, 4 AM $0.00695
-1.43%
$6.95 million $120
May 30, 3 AM $0.00706
-0.39%
$7.06 million $118
May 30, 2 AM $0.0071
+0.31%
$7.1 million $127
May 30, 1 AM $0.0071
+0.70%
$7.1 million $129
May 30, 12 AM $0.00703
-0.11%
$7.03 million $138
May 29, 11 PM $0.00704
+0.34%
$7.04 million $137
May 29, 10 PM $0.007
+0.26%
$7 million $137
May 29, 9 PM $0.00697
-0.83%
$6.97 million $178
May 29, 8 PM $0.00704
+1.73%
$7.04 million $179
May 29, 7 PM $0.0069
+8.46%
$6.9 million $101
May 29, 6 PM $0.00695
-0.53%
$6.95 million $79
May 29, 5 PM $0.00704
-0.39%
$7.04 million $71
May 29, 4 PM $0.00705
+0.12%
$7.05 million $72
May 29, 3 PM $0.00709
+3.45%
$7.09 million $72
May 29, 2 PM $0.00686
-0.57%
$6.86 million $70
May 29, 1 PM $0.00685
-0.61%
$6.85 million $70
May 29, 12 PM $0.0069
-0.57%
$6.9 million $70
May 29, 11 AM $0.00698
-0.34%
$6.98 million $71
May 29, 10 AM $0.007
-0.80%
$7 million $72
May 29, 9 AM $0.00705
+0.45%
$7.05 million $72
May 29, 8 AM $0.00702
+0.54%
$7.02 million $72
May 29, 7 AM $0.00701
-0.53%
$7.01 million $71
May 29, 6 AM $0.00705
+0.04%
$7.05 million $72
May 29, 5 AM $0.00704
+0.25%
$7.04 million $72
May 29, 4 AM $0.00702
+0.02%
$7.02 million $62
May 29, 3 AM $0.00704
+0.31%
$7.04 million $85
May 29, 2 AM $0.00703
+0.05%
$7.03 million $78