Pawtato Historical Data

TATO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00398
+0.62%
$ 3.98 million $ 13
Feb 20, 9 AM $ 0.00396
+0.38%
$ 3.96 million $ 13
Feb 20, 8 AM $ 0.00394
+0.30%
$ 3.94 million $ 13
Feb 20, 7 AM $ 0.00392
-0.02%
$ 3.92 million $ 13
Feb 20, 6 AM $ 0.00392
-0.49%
$ 3.92 million $ 13
Feb 20, 5 AM $ 0.00392
+0.70%
$ 3.92 million $ 13
Feb 20, 4 AM $ 0.00389
-0.42%
$ 3.89 million $ 13
Feb 20, 3 AM $ 0.00392
+0.14%
$ 3.92 million $ 14
Feb 19, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 6
Feb 19, 8 PM $ 0.00351
-0.87%
$ 3.51 million $ 6
Feb 19, 7 PM $ 0.00354
-0.72%
$ 3.54 million $ 3
Feb 19, 6 PM $ 0.00355
+0.76%
$ 3.55 million $ 3
Feb 19, 5 PM $ 0.00353
+0.17%
$ 3.53 million $ 3
Feb 19, 4 PM $ 0.00353
-1.13%
$ 3.53 million $ 3
Feb 19, 3 PM $ 0.00365
-9.34%
$ 3.65 million $ 3
Feb 19, 2 PM $ 0.00399
+2.58%
$ 3.99 million $ 3
Feb 19, 1 PM $ 0.0039
-1.06%
$ 3.9 million $ 2
Feb 19, 12 PM $ 0.00395
+0.21%
$ 3.95 million $ 2
Feb 19, 11 AM $ 0.00395
-0.09%
$ 3.95 million $ 2
Feb 19, 10 AM $ 0.00396
-0.01%
$ 3.96 million $ 2
Feb 19, 9 AM $ 0.00396
+1.06%
$ 3.96 million $ 2
Feb 19, 8 AM $ 0.00393
-2.36%
$ 3.93 million $ 2
Feb 19, 7 AM $ 0.00403
-0.02%
$ 4.03 million $ 3
Feb 19, 6 AM $ 0.00404
+0.39%
$ 4.04 million $ 3
Feb 19, 5 AM $ 0.00402
-0.41%
$ 4.02 million $ 3
Feb 19, 4 AM $ 0.00404
+3.54%
$ 4.04 million $ 3
Feb 19, 3 AM $ 0.00391
+0.40%
$ 3.91 million $ 2
Feb 19, 2 AM $ 0.0039
-0.05%
$ 3.9 million $ 2
Feb 19, 1 AM $ 0.00389
+0.34%
$ 3.89 million $ 2
Feb 19, 12 AM $ 0.00387
-0.25%
$ 3.87 million $ 5
Feb 18, 9 PM $ 0.00359
-0.27%
$ 3.59 million $ 5
Feb 18, 8 PM $ 0.00363
+0.16%
$ 3.63 million $ 13
Feb 18, 7 PM $ 0.00362
-1.17%
$ 3.62 million $ 13
Feb 18, 6 PM $ 0.00368
-0.44%
$ 3.68 million $ 13
Feb 18, 5 PM $ 0.0037
-0.52%
$ 3.7 million $ 13
Feb 18, 4 PM $ 0.00373
-1.64%
$ 3.73 million $ 14
Feb 18, 3 PM $ 0.00376
+1.24%
$ 3.76 million $ 14
Feb 18, 2 PM $ 0.00372
-0.22%
$ 3.72 million $ 14
Feb 18, 1 PM $ 0.00375
-1.04%
$ 3.75 million $ 14
Feb 18, 12 PM $ 0.00378
-1.25%
$ 3.78 million $ 14
Feb 18, 11 AM $ 0.00385
-0.01%
$ 3.85 million $ 14
Feb 18, 10 AM $ 0.00387
-0.34%
$ 3.87 million $ 14
Feb 18, 9 AM $ 0.00389
-0.59%
$ 3.89 million $ 14
Feb 18, 8 AM $ 0.00392
+0.29%
$ 3.92 million $ 14
Feb 18, 7 AM $ 0.00389
-1.99%
$ 3.89 million $ 14
Feb 18, 6 AM $ 0.00398
-1.56%
$ 3.98 million $ 13
Feb 18, 5 AM $ 0.00403
-0.05%
$ 4.03 million $ 13
Feb 18, 4 AM $ 0.00404
-0.15%
$ 4.04 million $ 13
Feb 18, 3 AM $ 0.00404
+0.38%
$ 4.04 million $ 13
Feb 17, 8 PM $ 0.00361
-0.35%
$ 3.61 million $ 3