Pawtato Historical Data

TATO Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.00703
+0.05%
$7.03 million $78
May 29, 1 AM $0.00702
+2.29%
$7.02 million $76
May 29, 12 AM $0.00687
+0.46%
$6.87 million $65
May 28, 11 PM $0.00686
+0.46%
$6.86 million $65
May 28, 10 PM $0.00682
-1.00%
$6.82 million $65
May 28, 9 PM $0.00685
-0.19%
$6.85 million $66
May 28, 8 PM $0.00686
+0.19%
$6.86 million $24
May 28, 7 PM $0.00687
-0.51%
$6.87 million $24
May 28, 6 PM $0.00691
+0.49%
$6.91 million $24
May 28, 5 PM $0.00684
+0.61%
$6.84 million $24
May 28, 4 PM $0.00674
+0.08%
$6.74 million $24
May 28, 3 PM $0.00671
-0.31%
$6.71 million $23
May 28, 2 PM $0.00674
+0.75%
$6.74 million $23
May 28, 1 PM $0.00672
-0.20%
$6.72 million $23
May 28, 12 PM $0.00672
+0.09%
$6.72 million $23
May 28, 11 AM $0.00671
-0.34%
$6.71 million $23
May 28, 10 AM $0.00673
-0.85%
$6.73 million $23
May 28, 9 AM $0.00677
+0.03%
$6.77 million $24
May 28, 8 AM $0.00677
-0.12%
$6.77 million $38
May 28, 7 AM $0.00678
+0.91%
$6.78 million $38
May 28, 6 AM $0.00669
-0.11%
$6.69 million $38
May 28, 5 AM $0.0067
-1.08%
$6.7 million $38
May 28, 4 AM $0.00676
+0.19%
$6.76 million $38
May 28, 3 AM $0.00678
-1.63%
$6.78 million $64
May 28, 2 AM $0.00688
-0.30%
$6.88 million $65
May 28, 1 AM $0.00687
-0.82%
$6.87 million $65
May 28, 12 AM $0.00693
-0.18%
$6.93 million $66
May 27, 11 PM $0.00692
-0.23%
$6.92 million $66
May 27, 10 PM $0.00696
-0.10%
$6.96 million $66
May 27, 9 PM $0.00708
-0.62%
$7.08 million $66
May 27, 8 PM $0.00707
-0.21%
$7.07 million $68
May 27, 7 PM $0.0071
+0.53%
$7.1 million $67
May 27, 6 PM $0.00703
-0.70%
$7.03 million $67
May 27, 5 PM $0.00711
-1.25%
$7.11 million $70
May 27, 4 PM $0.0072
-0.89%
$7.2 million $71
May 27, 3 PM $0.00728
+1.45%
$7.28 million $114
May 27, 2 PM $0.00717
+0.00%
$7.17 million $113
May 27, 1 PM $0.00721
-1.01%
$7.21 million $113
May 27, 12 PM $0.00728
+0.82%
$7.28 million $115
May 27, 11 AM $0.00722
+0.18%
$7.22 million $114
May 27, 10 AM $0.00721
+0.19%
$7.21 million $113
May 27, 9 AM $0.00719
-0.12%
$7.19 million $113
May 27, 8 AM $0.00723
+0.15%
$7.23 million $99
May 27, 7 AM $0.00723
-0.06%
$7.23 million $99
May 27, 6 AM $0.00722
+0.14%
$7.22 million $99
May 27, 5 AM $0.00721
+0.62%
$7.21 million $99
May 27, 4 AM $0.00713
+1.31%
$7.13 million $99
May 27, 3 AM $0.00699
+0.44%
$6.99 million $50
May 27, 2 AM $0.00697
-0.67%
$6.97 million $44
May 27, 1 AM $0.00702
-0.21%
$7.02 million $45