Pawtato Historical Data

TATO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00361
-0.35%
$ 3.61 million $ 3
Feb 17, 7 PM $ 0.00362
-0.83%
$ 3.62 million $ 3
Feb 17, 6 PM $ 0.00364
+4.44%
$ 3.64 million $ 3
Feb 17, 5 PM $ 0.0035
+0.40%
$ 3.5 million $ 9
Feb 17, 4 PM $ 0.00351
+2.16%
$ 3.51 million $ 8
Feb 17, 3 PM $ 0.00342
+0.43%
$ 3.42 million $ 9
Feb 17, 2 PM $ 0.00338
+0.11%
$ 3.38 million $ 9
Feb 17, 1 PM $ 0.00336
+0.41%
$ 3.36 million $ 9
Feb 17, 12 PM $ 0.00336
+0.51%
$ 3.36 million $ 9
Feb 17, 11 AM $ 0.00334
+0.42%
$ 3.34 million $ 9
Feb 17, 10 AM $ 0.00333
-0.67%
$ 3.33 million $ 9
Feb 17, 9 AM $ 0.00334
-0.36%
$ 3.34 million $ 9
Feb 17, 8 AM $ 0.00336
-0.48%
$ 3.36 million $ 9
Feb 17, 7 AM $ 0.00337
-0.30%
$ 3.37 million $ 9
Feb 17, 6 AM $ 0.00337
+0.25%
$ 3.37 million $ 9
Feb 17, 5 AM $ 0.00335
+0.80%
$ 3.35 million $ 9
Feb 17, 4 AM $ 0.00332
-0.23%
$ 3.32 million $ 9
Feb 17, 3 AM $ 0.00332
-1.26%
$ 3.32 million $ 9
Feb 17, 2 AM $ 0.00335
+0.45%
$ 3.35 million $ 9
Feb 17, 1 AM $ 0.00336
-0.15%
$ 3.36 million $ 9
Feb 17, 12 AM $ 0.00336
+0.38%
$ 3.36 million $ 9
Feb 16, 11 PM $ 0.00334
-0.11%
$ 3.34 million $ 9
Feb 16, 10 PM $ 0.00334
+0.47%
$ 3.34 million $ 8
Feb 16, 9 PM $ 0.00332
+0.54%
$ 3.32 million $ 8
Feb 16, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 2
Feb 16, 5 PM $ 0.00343
-0.52%
$ 3.43 million $ 2
Feb 16, 4 PM $ 0.00343
+0.24%
$ 3.43 million $ 2
Feb 16, 3 PM $ 0.00347
-2.92%
$ 3.47 million $ 3
Feb 16, 2 PM $ 0.00356
+0.90%
$ 3.56 million $ 2
Feb 16, 1 PM $ 0.00354
-2.06%
$ 3.54 million $ 3
Feb 16, 12 PM $ 0.00359
+1.69%
$ 3.59 million $ 3
Feb 16, 11 AM $ 0.00352
-1.06%
$ 3.52 million $ 3
Feb 16, 10 AM $ 0.00356
-0.41%
$ 3.56 million $ 3
Feb 16, 9 AM $ 0.00358
-6.82%
$ 3.58 million $ 3
Feb 16, 8 AM $ 0.00384
-0.02%
$ 3.84 million $ 3
Feb 16, 7 AM $ 0.00386
+0.01%
$ 3.86 million $ 3
Feb 16, 6 AM $ 0.00386
+0.44%
$ 3.86 million $ 4
Feb 16, 5 AM $ 0.00384
-1.21%
$ 3.84 million $ 4
Feb 16, 4 AM $ 0.00387
+0.35%
$ 3.87 million $ 4
Feb 16, 3 AM $ 0.00384
-0.21%
$ 3.84 million $ 4
Feb 16, 2 AM $ 0.00386
+0.69%
$ 3.86 million $ 4
Feb 16, 1 AM $ 0.00383
-0.76%
$ 3.83 million $ 4
Feb 16, 12 AM $ 0.00386
+0.21%
$ 3.86 million $ 5
Feb 15, 11 PM $ 0.00384
-0.38%
$ 3.84 million $ 5
Feb 15, 10 PM $ 0.00386
+0.31%
$ 3.86 million $ 5
Feb 15, 9 PM $ 0.00384
+0.69%
$ 3.84 million $ 5
Feb 15, 8 PM $ 0.00383
+0.72%
$ 3.83 million $ 5
Feb 15, 7 PM $ 0.0038
-0.44%
$ 3.8 million $ 5
Feb 15, 6 PM $ 0.00382
+0.34%
$ 3.82 million $ 5
Feb 15, 5 PM $ 0.00381
+1.31%
$ 3.81 million $ 5