Pawtato Historical Data

TATO Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.00702
+0.38%
$7.02 million $84
May 26, 11 PM $0.00699
+0.31%
$6.99 million $84
May 26, 10 PM $0.00699
-0.32%
$6.99 million $87
May 26, 9 PM $0.00701
-0.20%
$7.01 million $87
May 26, 8 PM $0.00702
-0.11%
$7.02 million $88
May 26, 7 PM $0.00702
-0.36%
$7.02 million $88
May 26, 6 PM $0.00708
+0.13%
$7.08 million $88
May 26, 5 PM $0.007
-0.68%
$7 million $89
May 26, 4 PM $0.00706
+0.39%
$7.06 million $85
May 26, 3 PM $0.00694
-1.04%
$6.94 million $108
May 26, 2 PM $0.0071
+0.67%
$7.1 million $106
May 26, 1 PM $0.00698
-0.79%
$6.98 million $107
May 26, 12 PM $0.00704
-0.44%
$7.04 million $107
May 26, 11 AM $0.00707
-0.31%
$7.07 million $107
May 26, 10 AM $0.00708
+1.71%
$7.08 million $108
May 26, 9 AM $0.00698
-0.03%
$6.98 million $106
May 26, 8 AM $0.00697
+0.15%
$6.97 million $106
May 26, 7 AM $0.00694
-1.14%
$6.94 million $105
May 26, 6 AM $0.007
-0.26%
$7 million $107
May 26, 5 AM $0.00703
+0.95%
$7.03 million $117
May 26, 4 AM $0.00698
+1.09%
$6.98 million $203
May 26, 3 AM $0.00691
+0.03%
$6.91 million $201
May 26, 2 AM $0.00691
+0.02%
$6.91 million $201
May 26, 1 AM $0.00691
-0.57%
$6.91 million $201
May 26, 12 AM $0.00701
-0.25%
$7.01 million $188
May 25, 11 PM $0.00705
+0.50%
$7.05 million $194
May 25, 10 PM $0.00699
-0.86%
$6.99 million $202
May 25, 3 PM $0.00635
-0.78%
$6.35 million $246
May 25, 2 PM $0.00639
+0.76%
$6.39 million $247
May 25, 1 PM $0.00633
-0.24%
$6.33 million $245
May 25, 12 PM $0.00633
-0.02%
$6.33 million $245
May 25, 11 AM $0.00634
-0.09%
$6.34 million $244
May 25, 10 AM $0.00634
+0.53%
$6.34 million $245
May 25, 9 AM $0.00631
+0.24%
$6.31 million $243
May 25, 8 AM $0.0063
+0.16%
$6.3 million $243
May 25, 7 AM $0.00629
-0.40%
$6.29 million $242
May 25, 6 AM $0.0063
-3.58%
$6.3 million $243
May 25, 5 AM $0.00661
-0.29%
$6.61 million $251
May 25, 4 AM $0.0066
+0.55%
$6.6 million $157
May 25, 3 AM $0.00656
-0.48%
$6.56 million $193
May 25, 2 AM $0.0066
-0.27%
$6.6 million $194
May 25, 1 AM $0.00663
-0.40%
$6.63 million $195
May 25, 12 AM $0.00709
-0.14%
$7.09 million $223
May 24, 11 PM $0.00688
+0.26%
$6.88 million $224
May 24, 10 PM $0.00687
+1.67%
$6.87 million $211
May 24, 9 PM $0.0068
-1.00%
$6.8 million $208
May 24, 8 PM $0.00693
-0.25%
$6.93 million $213
May 24, 7 PM $0.00693
-0.18%
$6.93 million $216
May 24, 4 PM $0.00643
-0.08%
$6.43 million $107
May 24, 3 PM $0.00643
+0.13%
$6.43 million $107