Pawtato Historical Data

TATO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00364
+0.17%
$ 3.64 million $ 4
Feb 15, 2 PM $ 0.00336
-0.92%
$ 3.36 million $ 4
Feb 15, 1 PM $ 0.00342
-1.05%
$ 3.42 million $ 6
Feb 15, 12 PM $ 0.00349
-1.25%
$ 3.49 million $ 6
Feb 15, 11 AM $ 0.00354
-0.46%
$ 3.54 million $ 6
Feb 15, 10 AM $ 0.00354
-1.04%
$ 3.54 million $ 6
Feb 15, 9 AM $ 0.00359
+0.22%
$ 3.59 million $ 6
Feb 15, 8 AM $ 0.00359
-2.35%
$ 3.59 million $ 6
Feb 15, 7 AM $ 0.00369
+0.31%
$ 3.69 million $ 6
Feb 15, 6 AM $ 0.00369
-0.04%
$ 3.69 million $ 7
Feb 15, 5 AM $ 0.00374
-1.86%
$ 3.74 million $ 8
Feb 15, 4 AM $ 0.00381
+1.20%
$ 3.81 million $ 9
Feb 15, 3 AM $ 0.00372
-1.29%
$ 3.72 million $ 11
Feb 15, 2 AM $ 0.00376
-0.75%
$ 3.76 million $ 12
Feb 15, 1 AM $ 0.00378
-1.63%
$ 3.78 million $ 12
Feb 15, 12 AM $ 0.00384
-0.56%
$ 3.84 million $ 11
Feb 14, 11 PM $ 0.00386
-0.95%
$ 3.86 million $ 11
Feb 14, 10 PM $ 0.00389
-4.99%
$ 3.89 million $ 11
Feb 14, 9 PM $ 0.00406
-1.00%
$ 4.06 million $ 11
Feb 14, 8 PM $ 0.00408
+0.00%
$ 4.08 million $ 11
Feb 14, 2 PM $ 0.00338
+0.46%
$ 3.38 million $ 15
Feb 14, 1 PM $ 0.00338
-2.37%
$ 3.38 million $ 14
Feb 14, 12 PM $ 0.00348
-3.29%
$ 3.48 million $ 12
Feb 14, 11 AM $ 0.00357
+1.37%
$ 3.57 million $ 12
Feb 14, 10 AM $ 0.00354
-0.17%
$ 3.54 million $ 12
Feb 14, 3 AM $ 0.00475
+0.11%
$ 4.75 million $ 21
Feb 14, 2 AM $ 0.00475
-0.15%
$ 4.75 million $ 25
Feb 14, 1 AM $ 0.00476
-0.35%
$ 4.76 million $ 25
Feb 14, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 26
Feb 13, 6 PM $ 0.00387
-0.60%
$ 3.87 million $ 26
Feb 13, 5 PM $ 0.00408
+0.18%
$ 4.08 million $ 26
Feb 13, 4 PM $ 0.00408
+2.99%
$ 4.08 million $ 23
Feb 13, 3 PM $ 0.004
+1.70%
$ 4 million $ 22
Feb 13, 2 PM $ 0.00393
+1.19%
$ 3.93 million $ 22
Feb 13, 1 PM $ 0.00387
+0.61%
$ 3.87 million $ 22
Feb 13, 12 PM $ 0.00385
-0.29%
$ 3.85 million $ 21
Feb 13, 11 AM $ 0.00386
-0.64%
$ 3.86 million $ 22
Feb 13, 10 AM $ 0.00388
-0.08%
$ 3.88 million $ 22
Feb 13, 9 AM $ 0.00388
-0.54%
$ 3.88 million $ 22
Feb 13, 2 AM $ 0.00239
-0.37%
$ 2.39 million $ 2
Feb 13, 1 AM $ 0.0024
-0.47%
$ 2.4 million $ 2
Feb 13, 12 AM $ 0.00241
-0.61%
$ 2.41 million $ 1
Feb 12, 11 PM $ 0.00242
+0.30%
$ 2.42 million $ 1
Feb 12, 10 PM $ 0.0024
+0.48%
$ 2.4 million $ 1
Feb 12, 9 PM $ 0.00239
+0.54%
$ 2.39 million $ 1
Feb 12, 8 PM $ 0.00239
-1.09%
$ 2.39 million $ 1
Feb 12, 7 PM $ 0.00242
+1.38%
$ 2.42 million $ 1
Feb 12, 6 PM $ 0.00239
+0.22%
$ 2.39 million $ 1
Feb 12, 5 PM $ 0.00239
+1.22%
$ 2.39 million $ 1
Feb 12, 4 PM $ 0.00238
-1.54%
$ 2.38 million $ 1