Pawtato Historical Data

TATO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00655
+7.25%
$ 6.55 million $ 2
Jan 3, 2026 $ 0.00609
-1.49%
$ 6.09 million $ 3
Jan 2, 2026 $ 0.00621
+1.34%
$ 6.21 million $ 3
Jan 1, 2026 $ 0.00612
-10.66%
$ 6.12 million $ 7
Dec 31, 2025 $ 0.00594
-4.72%
$ 6.85 million $ 4
Dec 30, 2025 $ 0.00622
+8.15%
$ 6.23 million $ 3
Dec 29, 2025 $ 0.00576
-1.37%
$ 5.75 million $ 8
Dec 28, 2025 $ 0.00582
-5.16%
$ 5.82 million $ 8
Dec 20, 2025 $ 0.0055
-1.86%
$ 5.52 million $ 1
Dec 19, 2025 $ 0.00565
-0.61%
$ 5.61 million $ 2
Dec 18, 2025 $ 0.00571
-2.34%
$ 5.7 million $ 4
Dec 17, 2025 $ 0.00586
+3.55%
$ 5.83 million $ 2
Dec 16, 2025 $ 0.00567
+1.50%
$ 5.65 million $ 2
Dec 15, 2025 $ 0.0059
-11.37%
$ 5.56 million $ 10
Dec 14, 2025 $ 0.00686
-2.03%
$ 6.86 million $ 0
Dec 13, 2025 $ 0.00697
-10.27%
$ 6.98 million $ 3
Dec 12, 2025 $ 0.00779
-8.28%
$ 7.79 million $ 6
Dec 11, 2025 $ 0.00851
+1.89%
$ 8.51 million $ 4
Dec 10, 2025 $ 0.00837
-4.02%
$ 8.37 million $ 24
Dec 9, 2025 $ 0.00871
+1.28%
$ 8.71 million $ 2
Dec 8, 2025 $ 0.00956
+1.78%
$ 9.56 million $ 1
Dec 7, 2025 $ 0.00943
+1.51%
$ 9.43 million $ 1
Dec 6, 2025 $ 0.00926
+2.03%
$ 9.26 million $ 2
Dec 5, 2025 $ 0.00906
+2.77%
$ 9.06 million $ 9
Dec 4, 2025 $ 0.00883
-9.22%
$ 8.83 million $ 48
Dec 3, 2025 $ 0.00971
-14.31%
$ 9.71 million $ 513
Dec 2, 2025 $ 0.0114
-4.11%
$ 11.38 million $ 1,195
Dec 1, 2025 $ 0.0119
+0.29%
$ 11.9 million $ 574
Nov 27, 2025 $ 0.0123
-0.33%
$ -- $ 17
Nov 26, 2025 $ 0.0114
+1.33%
$ 11.38 million $ 371
Nov 23, 2025 $ 0.0119
+3.06%
$ -- $ 21
Nov 22, 2025 $ 0.0115
-10.85%
$ 11.59 million $ 661
Nov 21, 2025 $ 0.0118
-3.63%
$ 12.87 million $ 3,780
Nov 20, 2025 $ 0.0128
+5.32%
$ 12.84 million $ 2,079
Nov 19, 2025 $ 0.0122
-5.09%
$ 12.24 million $ 2,869
Download