Pawtato Historical Data

TATO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.00561
+1.28%
$5.61 million $364
Aug 12, 4 AM $0.00554
-1.23%
$5.54 million $351
Aug 12, 3 AM $0.00561
-0.21%
$5.61 million $345
Aug 12, 2 AM $0.00563
-0.44%
$5.63 million $346
Aug 12, 1 AM $0.00564
+5.90%
$5.64 million $349
Aug 12, 12 AM $0.0056
+0.08%
$5.6 million $328
Aug 11, 11 PM $0.00565
-2.18%
$5.65 million $163
Aug 11, 10 PM $0.00577
-0.43%
$5.77 million $126
Aug 11, 9 PM $0.00577
-1.94%
$5.77 million $126
Aug 11, 8 PM $0.00588
+0.49%
$5.88 million $123
Aug 11, 7 PM $0.00585
+0.45%
$5.85 million $123
Aug 11, 6 PM $0.00582
-0.11%
$5.82 million $122
Aug 11, 5 PM $0.00583
+0.12%
$5.83 million $122
Aug 11, 4 PM $0.00581
+0.15%
$5.81 million $149
Aug 11, 3 PM $0.00579
-0.09%
$5.79 million $148
Aug 11, 2 PM $0.00584
-0.61%
$5.84 million $192
Aug 11, 1 PM $0.0059
-0.37%
$5.9 million $194
Aug 11, 12 PM $0.00592
-0.55%
$5.92 million $124
Aug 11, 11 AM $0.00595
-0.08%
$5.95 million $125
Aug 11, 10 AM $0.00593
-0.16%
$5.93 million $124
Aug 11, 9 AM $0.00594
+0.04%
$5.94 million $125
Aug 11, 8 AM $0.00595
-0.12%
$5.95 million $112
Aug 11, 7 AM $0.00599
+0.21%
$5.99 million $106
Aug 11, 6 AM $0.00599
-0.11%
$5.99 million $106
Aug 11, 5 AM $0.00602
+0.09%
$6.02 million $102
Aug 11, 4 AM $0.00601
-0.11%
$6.01 million $102
Aug 11, 3 AM $0.00603
-0.36%
$6.03 million $90
Aug 11, 2 AM $0.00605
-0.04%
$6.05 million $89
Aug 11, 1 AM $0.00655
+0.29%
$6.55 million $86
Aug 11, 12 AM $0.00654
+0.29%
$6.54 million $86
Aug 10, 11 PM $0.00652
+0.05%
$6.52 million $86
Aug 10, 10 PM $0.00652
-0.19%
$6.52 million $86
Aug 10, 9 PM $0.00655
+1.02%
$6.55 million $86
Aug 10, 8 PM $0.00649
-0.29%
$6.49 million $70
Aug 10, 7 PM $0.00653
+0.63%
$6.53 million $71
Aug 10, 6 PM $0.00648
+0.02%
$6.48 million $70
Aug 10, 5 PM $0.00647
+0.48%
$6.47 million $70
Aug 10, 4 PM $0.00647
+0.69%
$6.47 million $70
Aug 10, 3 PM $0.0064
+4.12%
$6.4 million $114
Aug 10, 2 PM $0.00617
-0.26%
$6.17 million $115
Aug 10, 1 PM $0.00617
+0.13%
$6.17 million $145
Aug 10, 12 PM $0.00618
-0.28%
$6.18 million $145
Aug 10, 11 AM $0.00619
+0.44%
$6.19 million $145
Aug 10, 10 AM $0.00616
-0.03%
$6.16 million $145
Aug 10, 9 AM $0.00616
-0.28%
$6.16 million $145
Aug 10, 8 AM $0.00617
-0.41%
$6.17 million $145
Aug 10, 7 AM $0.00619
+0.01%
$6.19 million $145
Aug 10, 6 AM $0.00618
-0.03%
$6.18 million $145
Aug 10, 5 AM $0.00616
+0.47%
$6.16 million $145
Aug 10, 4 AM $0.00614
+0.13%
$6.14 million $144