Pawtato Historical Data

TATO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00728
-0.50%
$ 7.28 million $ 160
Jul 4, 3 PM $ 0.00728
+0.91%
$ 7.28 million $ 161
Jul 4, 2 PM $ 0.00721
+0.60%
$ 7.21 million $ 20
Jul 4, 1 PM $ 0.00719
-0.55%
$ 7.19 million $ 19
Jul 4, 12 PM $ 0.00724
+0.25%
$ 7.24 million $ 15
Jul 4, 11 AM $ 0.00722
+0.39%
$ 7.22 million $ 15
Jul 4, 10 AM $ 0.00719
-0.05%
$ 7.19 million $ 15
Jul 4, 9 AM $ 0.00719
-0.63%
$ 7.19 million $ 15
Jul 4, 8 AM $ 0.00723
+0.10%
$ 7.23 million $ 15
Jul 4, 7 AM $ 0.00722
+0.01%
$ 7.22 million $ 15
Jul 4, 6 AM $ 0.00722
-0.53%
$ 7.22 million $ 15
Jul 4, 5 AM $ 0.00725
-0.74%
$ 7.25 million $ 15
Jul 4, 4 AM $ 0.00728
+0.21%
$ 7.28 million $ 15
Jul 4, 3 AM $ 0.00725
+0.02%
$ 7.25 million $ 15
Jul 4, 2 AM $ 0.00724
-0.08%
$ 7.24 million $ 15
Jul 4, 1 AM $ 0.00727
-0.80%
$ 7.27 million $ 15
Jul 4, 12 AM $ 0.00735
-0.15%
$ 7.35 million $ 15
Jul 3, 5 PM $ 0.00788
+0.51%
$ 7.88 million $ 14
Jul 3, 4 PM $ 0.00782
-0.17%
$ 7.82 million $ 14
Jul 3, 3 PM $ 0.00786
+0.27%
$ 7.86 million $ 14
Jul 3, 2 PM $ 0.00783
-0.57%
$ 7.83 million $ 14
Jul 3, 1 PM $ 0.00785
-0.01%
$ 7.85 million $ 14
Jul 3, 12 PM $ 0.00783
+0.03%
$ 7.83 million $ 14
Jul 3, 11 AM $ 0.00782
+0.38%
$ 7.82 million $ 14
Jul 3, 10 AM $ 0.00776
+0.40%
$ 7.76 million $ 14
Jul 3, 9 AM $ 0.00771
-0.46%
$ 7.71 million $ 14
Jul 3, 8 AM $ 0.00772
+0.05%
$ 7.72 million $ 14
Jul 3, 7 AM $ 0.00771
-0.04%
$ 7.71 million $ 14
Jul 3, 6 AM $ 0.00772
+0.09%
$ 7.72 million $ 14
Jul 3, 5 AM $ 0.00771
+0.05%
$ 7.71 million $ 14
Jul 3, 4 AM $ 0.0077
-0.60%
$ 7.7 million $ 14
Jul 3, 3 AM $ 0.00773
+0.40%
$ 7.73 million $ 14
Jul 3, 2 AM $ 0.00769
-0.31%
$ 7.69 million $ 14
Jul 3, 1 AM $ 0.00768
+1.02%
$ 7.68 million $ 14
Jul 3, 12 AM $ 0.00761
-0.50%
$ 7.61 million $ 14
Jul 2, 11 PM $ 0.00765
+0.48%
$ 7.65 million $ 14
Jul 2, 10 PM $ 0.0076
-0.60%
$ 7.6 million $ 14
Jul 2, 9 PM $ 0.00766
-0.04%
$ 7.66 million $ 14
Jul 2, 8 PM $ 0.00766
-0.20%
$ 7.66 million $ 14
Jul 2, 7 PM $ 0.00768
-0.26%
$ 7.68 million $ 14
Jul 2, 6 PM $ 0.00769
+0.25%
$ 7.69 million $ 14
Jul 2, 5 PM $ 0.00769
-1.01%
$ 7.69 million $ 14
Jul 2, 4 PM $ 0.00774
-0.48%
$ 7.74 million $ 1
Jul 2, 3 PM $ 0.00779
+0.11%
$ 7.79 million $ 1
Jul 2, 2 PM $ 0.00777
-1.57%
$ 7.77 million $ 1
Jul 2, 1 PM $ 0.00786
+0.98%
$ 7.86 million $ 1
Jul 2, 12 PM $ 0.00778
-0.29%
$ 7.78 million $ 1
Jul 2, 11 AM $ 0.00782
+0.48%
$ 7.82 million $ 1
Jul 2, 10 AM $ 0.00777
+0.40%
$ 7.77 million $ 1
Jul 2, 9 AM $ 0.00773
+0.65%
$ 7.73 million $ 1