Pawtato Historical Data

TATO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00718
-0.44%
$ 7.18 million $ 52
Apr 29, 10 AM $ 0.00723
+0.18%
$ 7.23 million $ 53
Apr 29, 9 AM $ 0.00719
+0.33%
$ 7.19 million $ 53
Apr 29, 8 AM $ 0.00716
-0.58%
$ 7.16 million $ 52
Apr 29, 7 AM $ 0.0072
+0.03%
$ 7.2 million $ 53
Apr 29, 6 AM $ 0.0072
-0.25%
$ 7.2 million $ 53
Apr 29, 5 AM $ 0.00721
-0.26%
$ 7.21 million $ 53
Apr 29, 4 AM $ 0.00721
+0.20%
$ 7.21 million $ 53
Apr 29, 3 AM $ 0.00718
+0.54%
$ 7.18 million $ 53
Apr 29, 2 AM $ 0.00713
-0.23%
$ 7.13 million $ 52
Apr 29, 1 AM $ 0.00712
-0.33%
$ 7.12 million $ 52
Apr 29, 12 AM $ 0.00714
-0.14%
$ 7.14 million $ 52
Apr 28, 11 PM $ 0.00713
+0.12%
$ 7.13 million $ 52
Apr 28, 10 PM $ 0.00713
-0.03%
$ 7.13 million $ 32
Apr 21, 3 PM $ 0.00747
-0.77%
$ 7.47 million $ 1
Apr 21, 2 PM $ 0.00752
+0.65%
$ 7.52 million $ 1
Apr 21, 1 PM $ 0.00747
-0.01%
$ 7.47 million $ 1
Apr 21, 12 PM $ 0.00754
-0.28%
$ 7.54 million $ 1
Apr 21, 11 AM $ 0.00758
+0.18%
$ 7.58 million $ 1
Apr 21, 10 AM $ 0.00756
-0.32%
$ 7.56 million $ 1
Apr 21, 9 AM $ 0.00755
-0.14%
$ 7.55 million $ 1
Apr 21, 8 AM $ 0.00752
+0.24%
$ 7.52 million $ 1
Apr 21, 7 AM $ 0.00748
-0.04%
$ 7.48 million $ 1
Apr 21, 6 AM $ 0.00748
-0.03%
$ 7.48 million $ 1
Apr 21, 5 AM $ 0.00748
+0.40%
$ 7.48 million $ 1
Apr 21, 4 AM $ 0.00745
+0.13%
$ 7.45 million $ 1
Apr 21, 3 AM $ 0.00744
-0.03%
$ 7.44 million $ 1
Apr 21, 2 AM $ 0.00746
-0.50%
$ 7.46 million $ 1
Apr 21, 1 AM $ 0.0075
+0.18%
$ 7.5 million $ 1
Apr 21, 12 AM $ 0.00747
+0.22%
$ 7.47 million $ 22
Apr 20, 11 PM $ 0.00744
-0.53%
$ 7.44 million $ 27
Apr 20, 10 PM $ 0.0075
+0.05%
$ 7.5 million $ 47
Apr 20, 9 PM $ 0.0075
-0.21%
$ 7.5 million $ 106
Apr 20, 8 PM $ 0.0075
+0.29%
$ 7.5 million $ 106
Apr 20, 7 PM $ 0.0075
+0.17%
$ 7.5 million $ 105
Apr 20, 6 PM $ 0.00748
+0.28%
$ 7.48 million $ 106
Apr 20, 5 PM $ 0.00744
+0.20%
$ 7.44 million $ 118
Apr 20, 4 PM $ 0.00742
-0.19%
$ 7.42 million $ 133
Apr 20, 3 PM $ 0.00745
+0.63%
$ 7.45 million $ 133
Apr 20, 2 PM $ 0.00743
+0.45%
$ 7.43 million $ 149
Apr 20, 1 PM $ 0.0074
-0.16%
$ 7.4 million $ 148
Apr 20, 12 PM $ 0.00741
+0.25%
$ 7.41 million $ 149
Apr 20, 11 AM $ 0.00739
-0.27%
$ 7.39 million $ 165
Apr 20, 10 AM $ 0.00739
-0.03%
$ 7.39 million $ 165
Apr 20, 9 AM $ 0.00738
-0.01%
$ 7.38 million $ 165
Apr 20, 8 AM $ 0.00738
-0.28%
$ 7.38 million $ 165
Apr 20, 7 AM $ 0.00743
+0.85%
$ 7.43 million $ 165
Apr 20, 6 AM $ 0.00735
+0.72%
$ 7.35 million $ 164
Apr 20, 5 AM $ 0.0073
-0.96%
$ 7.3 million $ 163
Apr 20, 4 AM $ 0.00735
+0.09%
$ 7.35 million $ 164