Pawtato Historical Data

TATO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00238
-1.54%
$ 2.38 million $ 1
Feb 12, 3 PM $ 0.00243
-0.72%
$ 2.43 million $ 1
Feb 12, 2 PM $ 0.00244
-0.56%
$ 2.44 million $ 1
Feb 12, 1 PM $ 0.00245
+0.03%
$ 2.45 million $ 1
Feb 12, 12 PM $ 0.00247
-1.18%
$ 2.47 million $ 1
Feb 12, 11 AM $ 0.0025
-1.37%
$ 2.5 million $ 4
Feb 12, 10 AM $ 0.00251
-0.84%
$ 2.51 million $ 4
Feb 12, 9 AM $ 0.00253
+0.79%
$ 2.53 million $ 4
Feb 12, 8 AM $ 0.0025
-0.39%
$ 2.5 million $ 4
Feb 12, 7 AM $ 0.00251
-0.59%
$ 2.51 million $ 4
Feb 12, 6 AM $ 0.00254
+1.29%
$ 2.54 million $ 4
Feb 12, 5 AM $ 0.0025
+0.16%
$ 2.5 million $ 4
Feb 12, 4 AM $ 0.00249
-0.01%
$ 2.49 million $ 4
Feb 12, 3 AM $ 0.00249
+0.06%
$ 2.49 million $ 4
Feb 12, 2 AM $ 0.00249
+0.35%
$ 2.49 million $ 5
Feb 12, 1 AM $ 0.00249
+0.57%
$ 2.49 million $ 5
Feb 12, 12 AM $ 0.00248
+1.59%
$ 2.48 million $ 5
Feb 11, 11 PM $ 0.00243
-0.94%
$ 2.43 million $ 5
Feb 11, 10 PM $ 0.00247
-1.01%
$ 2.47 million $ 5
Feb 11, 9 PM $ 0.00251
+1.94%
$ 2.51 million $ 5
Feb 11, 8 PM $ 0.00244
-0.44%
$ 2.44 million $ 5
Feb 11, 7 PM $ 0.00244
+0.30%
$ 2.44 million $ 5
Feb 11, 6 PM $ 0.00244
+0.25%
$ 2.44 million $ 5
Feb 11, 12 PM $ 0.00301
+0.24%
$ 3.01 million $ 15
Feb 11, 11 AM $ 0.003
+0.67%
$ 3 million $ 16
Feb 11, 10 AM $ 0.00299
-0.38%
$ 2.99 million $ 17
Feb 11, 9 AM $ 0.00301
-0.16%
$ 3.01 million $ 17
Feb 11, 8 AM $ 0.00302
+0.48%
$ 3.02 million $ 17
Feb 11, 7 AM $ 0.003
+0.38%
$ 3 million $ 17
Feb 11, 6 AM $ 0.00301
+1.71%
$ 3.01 million $ 17
Feb 11, 5 AM $ 0.00297
-0.45%
$ 2.97 million $ 16
Feb 11, 4 AM $ 0.00299
-1.57%
$ 2.99 million $ 16
Feb 11, 3 AM $ 0.00303
+0.39%
$ 3.03 million $ 17
Feb 11, 2 AM $ 0.00304
+0.29%
$ 3.04 million $ 16
Feb 11, 1 AM $ 0.00303
+0.66%
$ 3.03 million $ 16
Feb 11, 12 AM $ 0.003
+0.11%
$ 3 million $ 16
Feb 10, 11 PM $ 0.003
+0.32%
$ 3 million $ 16
Feb 10, 10 PM $ 0.003
+0.55%
$ 3 million $ 16
Feb 10, 9 PM $ 0.00297
-0.27%
$ 2.97 million $ 16
Feb 10, 8 PM $ 0.00298
+0.22%
$ 2.98 million $ 16
Feb 10, 7 PM $ 0.00298
+0.72%
$ 2.98 million $ 16
Feb 10, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 13
Feb 10, 12 PM $ 0.00237
+2.87%
$ 2.37 million $ 13
Feb 10, 11 AM $ 0.00227
+9.77%
$ 2.27 million $ 1
Feb 10, 10 AM $ 0.00206
-0.41%
$ 2.06 million $ 14
Feb 10, 9 AM $ 0.00207
-0.09%
$ 2.07 million $ 14
Feb 10, 8 AM $ 0.00207
+0.59%
$ 2.07 million $ 14
Feb 10, 7 AM $ 0.00206
+0.67%
$ 2.06 million $ 14
Feb 10, 6 AM $ 0.00206
-0.56%
$ 2.06 million $ 14
Feb 10, 5 AM $ 0.00209
-0.85%
$ 2.09 million $ 14