Pawtato Historical Data

TATO Page 31
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0067
+0.16%
$6.7 million $0
May 15, 6 AM $0.00668
-0.46%
$6.68 million $0
May 15, 4 AM $0.00674
+0.22%
$6.74 million $0
May 15, 3 AM $0.00673
-0.57%
$6.73 million $0
May 15, 2 AM $0.00672
-1.28%
$6.72 million $0
May 15, 1 AM $0.00677
-0.77%
$6.77 million $0
May 15, 12 AM $0.00685
+0.56%
$6.85 million $0
May 14, 11 PM $0.00682
-0.56%
$6.82 million $0
May 14, 10 PM $0.00686
+0.07%
$6.86 million $0
May 14, 9 PM $0.00686
+0.08%
$6.86 million $0
May 14, 8 PM $0.00682
-1.12%
$6.82 million $0
May 14, 7 PM $0.00692
-0.62%
$6.92 million $0
May 14, 6 PM $0.00696
+0.46%
$6.96 million $0
May 14, 5 PM $0.00688
-0.46%
$6.88 million $0
May 14, 4 PM $0.00696
+0.12%
$6.96 million $0
May 14, 3 PM $0.00697
-0.14%
$6.97 million $0
May 14, 2 PM $0.00697
+0.24%
$6.97 million $0
May 14, 1 PM $0.00694
+0.62%
$6.94 million $0
May 14, 12 PM $0.00688
+0.85%
$6.88 million $0
May 14, 11 AM $0.00683
-0.62%
$6.83 million $0
May 14, 10 AM $0.00687
+0.50%
$6.87 million $0
May 14, 9 AM $0.00685
-0.01%
$6.85 million $0
May 14, 8 AM $0.00685
+0.21%
$6.85 million $0
May 14, 7 AM $0.00684
-0.54%
$6.84 million $0
May 14, 6 AM $0.00688
-1.06%
$6.88 million $0
May 14, 5 AM $0.00696
+0.93%
$6.96 million $0
May 14, 3 AM $0.0064
-0.12%
$6.4 million $0
May 14, 2 AM $0.00645
+0.77%
$6.45 million $0
May 14, 1 AM $0.0064
-0.12%
$6.4 million $0
May 14, 12 AM $0.00641
-0.02%
$6.41 million $0
May 13, 9 PM $0.0059
-0.54%
$5.9 million $0
May 13, 8 PM $0.00594
+0.31%
$5.94 million $0
May 13, 7 PM $0.00592
-0.66%
$5.92 million $0
May 13, 6 PM $0.006
+0.10%
$6 million $0
May 13, 5 PM $0.00598
+0.24%
$5.98 million $0
May 13, 4 PM $0.00592
+0.47%
$5.92 million $0
May 13, 3 PM $0.0058
-2.16%
$5.8 million $0
May 13, 2 PM $0.00593
-0.64%
$5.93 million $0
May 13, 1 PM $0.00597
-0.12%
$5.97 million $0
May 13, 12 PM $0.00598
-1.25%
$5.98 million $0
May 13, 11 AM $0.00607
+0.42%
$6.07 million $0
May 13, 10 AM $0.00605
-1.47%
$6.05 million $0
May 13, 9 AM $0.00614
+0.48%
$6.14 million $0
May 13, 8 AM $0.00608
-0.91%
$6.08 million $0
May 13, 7 AM $0.00616
+0.89%
$6.16 million $0
May 13, 6 AM $0.00612
+1.32%
$6.12 million $0
May 13, 5 AM $0.00603
-1.26%
$6.03 million $0
May 13, 4 AM $0.00615
+0.38%
$6.15 million $0
May 13, 3 AM $0.00611
-0.75%
$6.11 million $0
May 13, 2 AM $0.00615
+0.01%
$6.15 million $0