Pawtato Historical Data

TATO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00313
-0.17%
$ 3.13 million $ 11
Feb 7, 9 PM $ 0.00315
+0.06%
$ 3.15 million $ 11
Feb 7, 8 PM $ 0.00314
+0.38%
$ 3.14 million $ 11
Feb 7, 7 PM $ 0.00313
-0.67%
$ 3.13 million $ 11
Feb 7, 6 PM $ 0.00315
+1.61%
$ 3.15 million $ 11
Feb 7, 5 PM $ 0.00311
+0.50%
$ 3.11 million $ 11
Feb 7, 4 PM $ 0.00311
+0.98%
$ 3.11 million $ 12
Feb 7, 3 PM $ 0.00309
+1.21%
$ 3.09 million $ 12
Feb 7, 2 PM $ 0.00306
-0.60%
$ 3.06 million $ 13
Feb 7, 1 PM $ 0.00307
-0.54%
$ 3.07 million $ 13
Feb 7, 12 PM $ 0.00309
+2.49%
$ 3.09 million $ 13
Feb 7, 11 AM $ 0.00302
-0.21%
$ 3.02 million $ 13
Feb 7, 10 AM $ 0.00302
-0.44%
$ 3.02 million $ 13
Feb 7, 9 AM $ 0.00303
-0.39%
$ 3.03 million $ 13
Feb 7, 8 AM $ 0.00303
+0.31%
$ 3.03 million $ 14
Feb 7, 7 AM $ 0.00302
-0.68%
$ 3.02 million $ 13
Feb 7, 2 AM $ 0.00346
+0.02%
$ 3.46 million $ 4
Feb 7, 1 AM $ 0.00343
-0.09%
$ 3.43 million $ 10
Feb 7, 12 AM $ 0.00341
-1.55%
$ 3.41 million $ 10
Feb 6, 11 PM $ 0.00348
-0.45%
$ 3.48 million $ 14
Feb 6, 10 PM $ 0.00348
+1.12%
$ 3.48 million $ 14
Feb 6, 9 PM $ 0.00343
+0.46%
$ 3.43 million $ 14
Feb 6, 8 PM $ 0.00343
-0.42%
$ 3.43 million $ 14
Feb 6, 7 PM $ 0.00342
+0.01%
$ 3.42 million $ 14
Feb 6, 6 PM $ 0.00343
-0.88%
$ 3.43 million $ 14
Feb 6, 5 PM $ 0.00352
-1.76%
$ 3.52 million $ 15
Feb 6, 4 PM $ 0.00358
+0.25%
$ 3.58 million $ 14
Feb 6, 3 PM $ 0.00357
+0.74%
$ 3.57 million $ 14
Feb 6, 2 PM $ 0.00358
+0.63%
$ 3.58 million $ 14
Feb 6, 1 PM $ 0.00355
+0.72%
$ 3.55 million $ 132
Feb 6, 12 PM $ 0.00352
-0.62%
$ 3.52 million $ 136
Feb 6, 11 AM $ 0.00354
-0.86%
$ 3.54 million $ 136
Feb 6, 10 AM $ 0.00357
+0.52%
$ 3.57 million $ 138
Feb 6, 9 AM $ 0.00353
+1.53%
$ 3.53 million $ 143
Feb 6, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 151
Feb 6, 1 AM $ 0.00332
+3.33%
$ 3.32 million $ 146
Feb 6, 12 AM $ 0.00319
-3.23%
$ 3.19 million $ 154
Feb 5, 11 PM $ 0.0035
-0.72%
$ 3.5 million $ 141
Feb 5, 10 PM $ 0.00352
+0.01%
$ 3.52 million $ 134
Feb 5, 9 PM $ 0.00354
+1.43%
$ 3.54 million $ 134
Feb 5, 8 PM $ 0.00356
-1.90%
$ 3.56 million $ 133
Feb 5, 7 PM $ 0.00368
-2.21%
$ 3.68 million $ 138
Feb 5, 6 PM $ 0.00373
-1.61%
$ 3.73 million $ 135
Feb 5, 5 PM $ 0.00381
-2.04%
$ 3.81 million $ 137
Feb 5, 4 PM $ 0.00423
-1.19%
$ 4.23 million $ 141
Feb 5, 3 PM $ 0.00423
-2.49%
$ 4.23 million $ 135
Feb 5, 2 PM $ 0.00471
-0.69%
$ 4.71 million $ 142
Feb 5, 1 PM $ 0.00469
-1.10%
$ 4.69 million $ 21
Feb 5, 8 AM $ 0.00473
+0.46%
$ 4.73 million $ 1
Feb 5, 7 AM $ 0.00472
+0.85%
$ 4.72 million $ 1