Pawtato Historical Data

TATO Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00615
+0.01%
$6.15 million $0
May 13, 1 AM $0.00615
+1.30%
$6.15 million $0
May 13, 12 AM $0.00608
+1.51%
$6.08 million $0
May 12, 11 PM $0.00601
-0.43%
$6.01 million $0
May 12, 4 PM $0.00688
+0.50%
$6.88 million $0
May 12, 3 PM $0.00682
+2.16%
$6.82 million $0
May 12, 2 PM $0.00669
-1.66%
$6.69 million $0.1
May 12, 1 PM $0.00687
-0.26%
$6.87 million $0.1
May 12, 12 PM $0.00679
+1.13%
$6.79 million $0.1
May 12, 11 AM $0.00673
-0.74%
$6.73 million $0.1
May 12, 10 AM $0.00678
-1.97%
$6.78 million $0
May 12, 9 AM $0.00692
-0.08%
$6.92 million $0
May 12, 8 AM $0.00689
-0.47%
$6.89 million $0
May 12, 7 AM $0.00695
-0.83%
$6.95 million $0
May 12, 6 AM $0.00704
+1.20%
$7.04 million $0
May 12, 5 AM $0.00693
+0.46%
$6.93 million $0
May 12, 4 AM $0.00691
-1.09%
$6.91 million $0
May 12, 3 AM $0.00702
+0.81%
$7.02 million $3
May 12, 2 AM $0.00693
+0.62%
$6.93 million $3
May 11, 11 PM $0.0064
-0.33%
$6.4 million $3
May 11, 10 PM $0.00641
+0.10%
$6.41 million $3
May 11, 9 PM $0.00639
-1.03%
$6.39 million $3
May 11, 8 PM $0.00647
-0.52%
$6.47 million $3
May 11, 7 PM $0.00655
+0.49%
$6.55 million $3
May 11, 6 PM $0.00649
-2.14%
$6.49 million $3
May 11, 5 PM $0.00662
+0.83%
$6.62 million $4
May 11, 4 PM $0.00659
+1.05%
$6.59 million $71
May 11, 3 PM $0.00654
+1.52%
$6.54 million $183
May 11, 2 PM $0.00648
-1.25%
$6.48 million $181
May 11, 1 PM $0.00697
+0.00%
$6.97 million $184
May 11, 12 PM $0.00696
+1.21%
$6.96 million $186
May 11, 11 AM $0.00693
+5.77%
$6.93 million $183
May 11, 10 AM $0.00652
+0.61%
$6.52 million $193
May 11, 9 AM $0.00646
-0.25%
$6.46 million $195
May 11, 8 AM $0.00647
-1.90%
$6.47 million $195
May 11, 7 AM $0.0065
-0.67%
$6.5 million $199
May 11, 6 AM $0.00663
+1.46%
$6.63 million $196
May 11, 5 AM $0.00659
+0.95%
$6.59 million $196
May 11, 3 AM $0.00657
-1.51%
$6.57 million $188
May 11, 2 AM $0.00657
-2.47%
$6.57 million $189
May 11, 1 AM $0.00684
+1.97%
$6.84 million $191
May 11, 12 AM $0.00675
-0.38%
$6.75 million $190
May 10, 11 PM $0.00687
+0.76%
$6.87 million $192
May 10, 8 PM $0.00811
-2.41%
$8.11 million $192
May 10, 7 PM $0.00823
+1.52%
$8.23 million $201
May 10, 6 PM $0.00799
+0.34%
$7.99 million $196
May 10, 5 PM $0.00809
+4.52%
$8.09 million $188
May 10, 4 PM $0.00782
+0.16%
$7.82 million $132
May 10, 3 PM $0.0077
+3.70%
$7.7 million $49
May 10, 2 PM $0.00748
+1.07%
$7.48 million $50