Pawtato Historical Data

TATO Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.00738
+0.42%
$7.38 million $50
May 10, 12 PM $0.00737
-1.19%
$7.37 million $56
May 10, 11 AM $0.00745
+0.83%
$7.45 million $58
May 10, 10 AM $0.00745
-5.59%
$7.45 million $155
May 10, 9 AM $0.0079
-0.95%
$7.9 million $154
May 10, 8 AM $0.00792
+2.72%
$7.92 million $156
May 10, 7 AM $0.00767
+1.20%
$7.67 million $151
May 10, 6 AM $0.00757
-0.15%
$7.57 million $148
May 10, 5 AM $0.00758
-0.09%
$7.58 million $154
May 10, 4 AM $0.00763
-0.36%
$7.63 million $154
May 10, 3 AM $0.00767
+0.27%
$7.67 million $155
May 10, 2 AM $0.00761
+0.75%
$7.61 million $155
May 10, 1 AM $0.00755
-0.67%
$7.55 million $158
May 10, 12 AM $0.00776
+3.33%
$7.76 million $248
May 9, 11 PM $0.00752
-0.68%
$7.52 million $247
May 9, 10 PM $0.00756
-0.12%
$7.56 million $249
May 9, 9 PM $0.00754
+0.30%
$7.54 million $249
May 9, 8 PM $0.00751
-0.14%
$7.51 million $248
May 9, 7 PM $0.0075
-0.07%
$7.5 million $248
May 9, 6 PM $0.00752
+0.35%
$7.52 million $263
May 9, 5 PM $0.00752
+1.54%
$7.52 million $262
May 9, 4 PM $0.0074
+1.44%
$7.4 million $259
May 9, 3 PM $0.00731
-0.10%
$7.31 million $236
May 9, 2 PM $0.0073
-0.44%
$7.3 million $220
May 9, 1 PM $0.00734
-0.08%
$7.34 million $220
May 9, 12 PM $0.00735
+0.83%
$7.35 million $233
May 9, 11 AM $0.00729
+3.81%
$7.29 million $230
May 9, 10 AM $0.007
-0.22%
$7 million $128
May 9, 9 AM $0.00701
-2.37%
$7.01 million $128
May 9, 8 AM $0.00718
+0.29%
$7.18 million $131
May 9, 7 AM $0.00718
+0.56%
$7.18 million $131
May 9, 6 AM $0.00718
-0.70%
$7.18 million $131
May 9, 5 AM $0.00719
-0.38%
$7.19 million $125
May 9, 4 AM $0.00727
+0.48%
$7.27 million $125
May 9, 3 AM $0.00725
-0.60%
$7.25 million $125
May 9, 2 AM $0.00735
+1.14%
$7.35 million $126
May 9, 1 AM $0.00728
-0.68%
$7.28 million $121
May 8, 7 PM $0.00788
+0.00%
$7.88 million $31
May 8, 6 PM $0.00789
-0.89%
$7.89 million $24
May 8, 5 PM $0.00789
+1.92%
$7.89 million $24
May 8, 4 PM $0.00775
+0.19%
$7.75 million $23
May 8, 3 PM $0.0077
-0.80%
$7.7 million $23
May 8, 2 PM $0.00765
+1.75%
$7.65 million $23
May 8, 1 PM $0.00753
-0.13%
$7.53 million $23
May 8, 12 PM $0.00754
-0.09%
$7.54 million $5
May 8, 11 AM $0.00755
-0.07%
$7.55 million $5
May 8, 10 AM $0.00754
+0.34%
$7.54 million $5
May 8, 9 AM $0.00753
+0.45%
$7.53 million $5
May 8, 8 AM $0.00746
+0.41%
$7.46 million $5
May 8, 7 AM $0.0074
+0.16%
$7.4 million $5