Pawtato Historical Data

TATO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00472
+0.85%
$ 4.72 million $ 1
Feb 5, 6 AM $ 0.0047
-0.53%
$ 4.7 million $ 1
Feb 5, 5 AM $ 0.00476
+1.59%
$ 4.76 million $ 1
Feb 5, 4 AM $ 0.00469
-0.39%
$ 4.69 million $ 1
Feb 5, 3 AM $ 0.00472
-0.77%
$ 4.72 million $ 1
Feb 5, 2 AM $ 0.00481
+0.92%
$ 4.81 million $ 1
Feb 5, 1 AM $ 0.0048
+0.23%
$ 4.8 million $ 1
Feb 5, 12 AM $ 0.00479
-0.33%
$ 4.79 million $ 1
Feb 4, 11 PM $ 0.00482
+0.97%
$ 4.82 million $ 1
Feb 4, 10 PM $ 0.0048
+0.56%
$ 4.8 million $ 1
Feb 4, 9 PM $ 0.00482
-0.80%
$ 4.82 million $ 1
Feb 4, 8 PM $ 0.00486
-0.23%
$ 4.86 million $ 1
Feb 4, 7 PM $ 0.0048
+0.05%
$ 4.8 million $ 1
Feb 4, 6 PM $ 0.00479
+1.53%
$ 4.79 million $ 1
Feb 4, 5 PM $ 0.00467
-0.58%
$ 4.67 million $ 1
Feb 4, 4 PM $ 0.00466
-1.24%
$ 4.66 million $ 1
Feb 4, 3 PM $ 0.00468
-2.00%
$ 4.68 million $ 1
Feb 4, 2 PM $ 0.00479
-1.01%
$ 4.79 million $ 1
Feb 4, 1 PM $ 0.00485
+0.02%
$ 4.85 million $ 1
Feb 4, 12 PM $ 0.00485
-0.15%
$ 4.85 million $ 1
Feb 4, 11 AM $ 0.00486
-0.26%
$ 4.86 million $ 1
Feb 4, 10 AM $ 0.00489
+0.03%
$ 4.89 million $ 1
Feb 4, 9 AM $ 0.00489
-1.16%
$ 4.89 million $ 1
Feb 4, 8 AM $ 0.00492
-0.06%
$ 4.92 million $ 1
Feb 4, 7 AM $ 0.00492
+0.09%
$ 4.92 million $ 1
Feb 4, 6 AM $ 0.0049
+0.91%
$ 4.9 million $ 1
Feb 4, 5 AM $ 0.00488
-0.33%
$ 4.88 million $ 1
Feb 4, 4 AM $ 0.0049
-0.33%
$ 4.9 million $ 1
Feb 4, 3 AM $ 0.00491
+0.92%
$ 4.91 million $ 1
Feb 4, 2 AM $ 0.00488
-0.71%
$ 4.88 million $ 1
Feb 4, 1 AM $ 0.00491
+1.29%
$ 4.91 million $ 1
Feb 4, 12 AM $ 0.00484
+0.09%
$ 4.84 million $ 1
Feb 3, 11 PM $ 0.00483
-1.08%
$ 4.83 million $ 1
Feb 3, 10 PM $ 0.00488
-0.74%
$ 4.88 million $ 1
Feb 3, 9 PM $ 0.00495
-0.66%
$ 4.95 million $ 1
Feb 3, 8 PM $ 0.00492
+0.87%
$ 4.92 million $ 1
Feb 3, 7 PM $ 0.00485
+4.03%
$ 4.85 million $ 1
Feb 3, 6 PM $ 0.00467
-0.97%
$ 4.67 million $ 1
Feb 3, 5 PM $ 0.00475
-0.87%
$ 4.75 million $ 2
Feb 3, 4 PM $ 0.00479
-0.67%
$ 4.79 million $ 6
Feb 3, 3 PM $ 0.00483
+0.53%
$ 4.83 million $ 6
Feb 3, 2 PM $ 0.00485
+0.21%
$ 4.85 million $ 6
Feb 3, 1 PM $ 0.00484
+2.95%
$ 4.84 million $ 6
Feb 3, 12 PM $ 0.00471
+0.36%
$ 4.71 million $ 9
Feb 3, 11 AM $ 0.00469
+0.36%
$ 4.69 million $ 11
Feb 3, 10 AM $ 0.00469
-0.02%
$ 4.69 million $ 13
Feb 3, 9 AM $ 0.00465
-2.10%
$ 4.65 million $ 17
Feb 3, 8 AM $ 0.00475
+0.03%
$ 4.75 million $ 19
Feb 3, 7 AM $ 0.00473
+0.35%
$ 4.73 million $ 19
Feb 3, 6 AM $ 0.00472
+0.65%
$ 4.72 million $ 19