Pawtato Historical Data

TATO Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0074
+0.16%
$7.4 million $5
May 8, 6 AM $0.00739
-0.47%
$7.39 million $5
May 8, 5 AM $0.00742
+0.22%
$7.42 million $5
May 8, 4 AM $0.00743
+0.16%
$7.43 million $5
May 8, 3 AM $0.00742
+0.05%
$7.42 million $31
May 8, 2 AM $0.00741
+0.18%
$7.41 million $62
May 8, 1 AM $0.0074
+0.05%
$7.4 million $62
Apr 30, 6 PM $0.00729
+0.14%
$7.29 million $32
Apr 30, 5 PM $0.00728
-0.19%
$7.28 million $32
Apr 30, 4 PM $0.00728
-0.06%
$7.28 million $32
Apr 30, 3 PM $0.00729
+0.22%
$7.29 million $37
Apr 30, 2 PM $0.00727
-0.27%
$7.27 million $49
Apr 30, 1 PM $0.00726
-0.36%
$7.26 million $49
Apr 30, 12 PM $0.0073
+0.35%
$7.3 million $69
Apr 30, 11 AM $0.00728
+0.18%
$7.28 million $69
Apr 30, 10 AM $0.00727
-0.54%
$7.27 million $69
Apr 30, 9 AM $0.00731
+0.16%
$7.31 million $69
Apr 30, 8 AM $0.00729
-0.19%
$7.29 million $69
Apr 30, 7 AM $0.00729
+0.42%
$7.29 million $69
Apr 30, 6 AM $0.00727
+0.25%
$7.27 million $69
Apr 30, 5 AM $0.00725
-0.02%
$7.25 million $69
Apr 30, 4 AM $0.00726
-0.80%
$7.26 million $69
Apr 30, 3 AM $0.00731
+0.22%
$7.31 million $69
Apr 30, 2 AM $0.0073
-0.77%
$7.3 million $69
Apr 30, 1 AM $0.00736
+0.16%
$7.36 million $70
Apr 30, 12 AM $0.00731
+0.36%
$7.31 million $69
Apr 29, 11 PM $0.00728
-0.03%
$7.28 million $69
Apr 29, 10 PM $0.00727
-0.29%
$7.27 million $89
Apr 29, 9 PM $0.00728
+0.40%
$7.28 million $89
Apr 29, 8 PM $0.00724
+0.52%
$7.24 million $89
Apr 29, 7 PM $0.00719
+0.21%
$7.19 million $88
Apr 29, 6 PM $0.00715
-0.45%
$7.15 million $94
Apr 29, 5 PM $0.00718
+0.44%
$7.18 million $64
Apr 29, 4 PM $0.00715
+0.20%
$7.15 million $64
Apr 29, 3 PM $0.00719
+0.79%
$7.19 million $58
Apr 29, 2 PM $0.00714
+0.19%
$7.14 million $47
Apr 29, 1 PM $0.00713
+0.05%
$7.13 million $51
Apr 29, 12 PM $0.00711
-1.08%
$7.11 million $52
Apr 29, 11 AM $0.00718
-0.44%
$7.18 million $52
Apr 29, 10 AM $0.00723
+0.18%
$7.23 million $53
Apr 29, 9 AM $0.00719
+0.33%
$7.19 million $53
Apr 29, 8 AM $0.00716
-0.58%
$7.16 million $52
Apr 29, 7 AM $0.0072
+0.03%
$7.2 million $53
Apr 29, 6 AM $0.0072
-0.25%
$7.2 million $53
Apr 29, 5 AM $0.00721
-0.26%
$7.21 million $53
Apr 29, 4 AM $0.00721
+0.20%
$7.21 million $53
Apr 29, 3 AM $0.00718
+0.54%
$7.18 million $53
Apr 29, 2 AM $0.00713
-0.23%
$7.13 million $52
Apr 29, 1 AM $0.00712
-0.33%
$7.12 million $52
Apr 29, 12 AM $0.00714
-0.14%
$7.14 million $52