Pawtato Historical Data

TATO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00472
+0.65%
$ 4.72 million $ 19
Feb 3, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 25
Feb 3, 2 AM $ 0.00432
-0.83%
$ 4.32 million $ 24
Feb 3, 1 AM $ 0.00434
-0.54%
$ 4.34 million $ 24
Feb 3, 12 AM $ 0.00436
-0.68%
$ 4.36 million $ 106
Feb 2, 11 PM $ 0.00438
+0.01%
$ 4.38 million $ 107
Feb 2, 10 PM $ 0.00438
+0.46%
$ 4.38 million $ 107
Feb 2, 9 PM $ 0.00437
+0.77%
$ 4.37 million $ 107
Feb 2, 8 PM $ 0.00434
-0.49%
$ 4.34 million $ 106
Feb 2, 7 PM $ 0.00436
-0.32%
$ 4.36 million $ 159
Feb 2, 6 PM $ 0.00407
+0.00%
$ 4.07 million $ 158
Feb 2, 5 PM $ 0.00407
-2.81%
$ 4.07 million $ 158
Feb 2, 4 PM $ 0.00421
+0.68%
$ 4.21 million $ 174
Feb 2, 3 PM $ 0.00418
+1.07%
$ 4.18 million $ 285
Feb 2, 9 AM $ 0.00463
+0.11%
$ 4.63 million $ 336
Feb 2, 8 AM $ 0.00463
-0.08%
$ 4.63 million $ 338
Feb 2, 7 AM $ 0.00462
+0.43%
$ 4.62 million $ 339
Feb 2, 6 AM $ 0.00453
+0.72%
$ 4.53 million $ 337
Feb 2, 5 AM $ 0.0045
-2.42%
$ 4.5 million $ 329
Feb 2, 4 AM $ 0.00465
+15.90%
$ 4.65 million $ 337
Feb 2, 3 AM $ 0.00389
-0.76%
$ 3.89 million $ 333
Feb 2, 2 AM $ 0.00395
-0.16%
$ 3.95 million $ 326
Feb 2, 1 AM $ 0.00397
+1.08%
$ 3.97 million $ 329
Feb 2, 12 AM $ 0.00488
+0.46%
$ 4.88 million $ 253
Feb 1, 11 PM $ 0.00486
+1.16%
$ 4.86 million $ 251
Feb 1, 10 PM $ 0.00481
+6.63%
$ 4.81 million $ 246
Feb 1, 9 PM $ 0.00451
+5.20%
$ 4.51 million $ 247
Feb 1, 2 PM $ 0.00656
-0.92%
$ 6.56 million $ 3
Feb 1, 1 PM $ 0.00665
+0.44%
$ 6.65 million $ 4
Feb 1, 12 PM $ 0.00663
-1.36%
$ 6.63 million $ 4
Feb 1, 11 AM $ 0.00667
+0.00%
$ 6.67 million $ 4
Feb 1, 10 AM $ 0.00675
-0.28%
$ 6.75 million $ 5
Feb 1, 9 AM $ 0.0067
-0.84%
$ 6.7 million $ 5
Feb 1, 8 AM $ 0.00673
-0.27%
$ 6.73 million $ 5
Feb 1, 7 AM $ 0.00666
+0.00%
$ 6.66 million $ 6
Feb 1, 6 AM $ 0.00665
-0.09%
$ 6.65 million $ 5
Feb 1, 5 AM $ 0.00667
-0.28%
$ 6.67 million $ 6
Feb 1, 4 AM $ 0.00669
-1.07%
$ 6.69 million $ 6
Feb 1, 3 AM $ 0.00675
+0.20%
$ 6.75 million $ 6
Feb 1, 2 AM $ 0.00674
+1.88%
$ 6.74 million $ 6
Feb 1, 1 AM $ 0.00659
-0.62%
$ 6.59 million $ 5
Feb 1, 12 AM $ 0.0066
+0.18%
$ 6.6 million $ 5
Jan 31, 11 PM $ 0.00659
+2.83%
$ 6.59 million $ 5
Jan 31, 10 PM $ 0.00641
-0.84%
$ 6.41 million $ 5
Jan 31, 9 PM $ 0.00646
+2.29%
$ 6.46 million $ 5
Jan 31, 8 PM $ 0.00627
-1.19%
$ 6.27 million $ 5
Jan 31, 7 PM $ 0.00633
-0.02%
$ 6.33 million $ 5
Jan 31, 6 PM $ 0.00627
-1.74%
$ 6.27 million $ 5
Jan 31, 5 PM $ 0.0064
-2.96%
$ 6.4 million $ 5
Jan 31, 4 PM $ 0.00665
+0.14%
$ 6.65 million $ 4