Pawtato Historical Data

TATO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00665
+0.14%
$ 6.65 million $ 4
Jan 31, 3 PM $ 0.00666
+1.88%
$ 6.66 million $ 4
Jan 31, 2 PM $ 0.00642
-2.05%
$ 6.42 million $ 4
Jan 31, 1 PM $ 0.00656
-0.31%
$ 6.56 million $ 2
Jan 31, 12 PM $ 0.00659
-0.12%
$ 6.59 million $ 2
Jan 31, 11 AM $ 0.00661
-0.08%
$ 6.61 million $ 2
Jan 31, 10 AM $ 0.00657
+0.65%
$ 6.57 million $ 2
Jan 31, 9 AM $ 0.00655
+0.41%
$ 6.55 million $ 2
Jan 31, 8 AM $ 0.00651
-0.11%
$ 6.51 million $ 2
Jan 31, 7 AM $ 0.00652
-0.78%
$ 6.52 million $ 1
Jan 31, 6 AM $ 0.00653
-1.12%
$ 6.53 million $ 1
Jan 31, 5 AM $ 0.0066
+0.37%
$ 6.6 million $ 1
Jan 31, 4 AM $ 0.0066
+0.53%
$ 6.6 million $ 1
Jan 31, 3 AM $ 0.00658
-1.20%
$ 6.58 million $ 1
Jan 31, 2 AM $ 0.00665
-0.16%
$ 6.65 million $ 1
Jan 31, 1 AM $ 0.00664
-0.34%
$ 6.64 million $ 1
Jan 31, 12 AM $ 0.00668
-0.07%
$ 6.68 million $ 1
Jan 30, 11 PM $ 0.00666
-0.35%
$ 6.66 million $ 1
Jan 30, 10 PM $ 0.00668
-0.33%
$ 6.68 million $ 1
Jan 30, 9 PM $ 0.00667
+0.26%
$ 6.67 million $ 1
Jan 30, 8 PM $ 0.00668
-1.82%
$ 6.68 million $ 2
Jan 30, 7 PM $ 0.00679
-0.41%
$ 6.85 million $ 2
Jan 30, 6 PM $ 0.00667
+9.28%
$ 6.67 million $ 2
Jan 30, 5 PM $ 0.00613
+0.04%
$ 6.17 million $ 1
Jan 30, 4 PM $ 0.00617
-6.31%
$ 6.64 million $ 1
Jan 30, 3 PM $ 0.0061
-0.27%
$ 6.1 million $ 1
Jan 30, 2 PM $ 0.00609
+0.23%
$ 6.09 million $ 3
Jan 30, 1 PM $ 0.00608
-0.34%
$ 6.08 million $ 3
Jan 30, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 3
Jan 30, 11 AM $ 0.0061
+0.39%
$ 6.1 million $ 3
Jan 30, 10 AM $ 0.00608
-0.24%
$ 6.08 million $ 3
Jan 30, 9 AM $ 0.0061
-0.04%
$ 6.1 million $ 4
Jan 30, 8 AM $ 0.0061
-0.15%
$ 6.1 million $ 8
Jan 30, 7 AM $ 0.00612
-6.76%
$ 6.12 million $ 8
Jan 30, 6 AM $ 0.0066
-1.37%
$ 6.6 million $ 8
Jan 30, 5 AM $ 0.00671
+0.02%
$ 6.71 million $ 9
Jan 30, 4 AM $ 0.00674
+1.28%
$ 6.74 million $ 9
Jan 22, 9 PM $ 0.00642
+0.07%
$ 6.42 million $ 0
Jan 22, 8 PM $ 0.00642
-0.33%
$ 6.42 million $ 0
Jan 22, 7 PM $ 0.00643
-0.06%
$ 6.43 million $ 0
Jan 22, 6 PM $ 0.00647
+0.31%
$ 6.47 million $ 0
Jan 22, 5 PM $ 0.00642
-0.37%
$ 6.42 million $ 0
Jan 22, 4 PM $ 0.00642
-0.01%
$ 6.42 million $ 0
Jan 22, 3 PM $ 0.00635
-0.63%
$ 6.35 million $ 0
Jan 22, 2 PM $ 0.00642
-0.76%
$ 6.42 million $ 1
Jan 22, 1 PM $ 0.0065
-0.07%
$ 6.5 million $ 1
Jan 22, 12 PM $ 0.00652
+0.14%
$ 6.52 million $ 1
Jan 22, 11 AM $ 0.00651
-0.31%
$ 6.51 million $ 2
Jan 22, 10 AM $ 0.00654
-0.48%
$ 6.54 million $ 2
Jan 22, 9 AM $ 0.00654
+0.46%
$ 6.54 million $ 2