Pawtato Historical Data

TATO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.00713
+0.12%
$7.13 million $52
Apr 28, 10 PM $0.00713
-0.03%
$7.13 million $32
Apr 21, 3 PM $0.00747
-0.77%
$7.47 million $1
Apr 21, 2 PM $0.00752
+0.65%
$7.52 million $1
Apr 21, 1 PM $0.00747
-0.01%
$7.47 million $1
Apr 21, 12 PM $0.00754
-0.28%
$7.54 million $1
Apr 21, 11 AM $0.00758
+0.18%
$7.58 million $1
Apr 21, 10 AM $0.00756
-0.32%
$7.56 million $1
Apr 21, 9 AM $0.00755
-0.14%
$7.55 million $1
Apr 21, 8 AM $0.00752
+0.24%
$7.52 million $1
Apr 21, 7 AM $0.00748
-0.04%
$7.48 million $1
Apr 21, 6 AM $0.00748
-0.03%
$7.48 million $1
Apr 21, 5 AM $0.00748
+0.40%
$7.48 million $1
Apr 21, 4 AM $0.00745
+0.13%
$7.45 million $1
Apr 21, 3 AM $0.00744
-0.03%
$7.44 million $1
Apr 21, 2 AM $0.00746
-0.50%
$7.46 million $1
Apr 21, 1 AM $0.0075
+0.18%
$7.5 million $1
Apr 21, 12 AM $0.00747
+0.22%
$7.47 million $22
Apr 20, 11 PM $0.00744
-0.53%
$7.44 million $27
Apr 20, 10 PM $0.0075
+0.05%
$7.5 million $47
Apr 20, 9 PM $0.0075
-0.21%
$7.5 million $106
Apr 20, 8 PM $0.0075
+0.29%
$7.5 million $106
Apr 20, 7 PM $0.0075
+0.17%
$7.5 million $105
Apr 20, 6 PM $0.00748
+0.28%
$7.48 million $106
Apr 20, 5 PM $0.00744
+0.20%
$7.44 million $118
Apr 20, 4 PM $0.00742
-0.19%
$7.42 million $133
Apr 20, 3 PM $0.00745
+0.63%
$7.45 million $133
Apr 20, 2 PM $0.00743
+0.45%
$7.43 million $149
Apr 20, 1 PM $0.0074
-0.16%
$7.4 million $148
Apr 20, 12 PM $0.00741
+0.25%
$7.41 million $149
Apr 20, 11 AM $0.00739
-0.27%
$7.39 million $165
Apr 20, 10 AM $0.00739
-0.03%
$7.39 million $165
Apr 20, 9 AM $0.00738
-0.01%
$7.38 million $165
Apr 20, 8 AM $0.00738
-0.28%
$7.38 million $165
Apr 20, 7 AM $0.00743
+0.85%
$7.43 million $165
Apr 20, 6 AM $0.00735
+0.72%
$7.35 million $164
Apr 20, 5 AM $0.0073
-0.96%
$7.3 million $163
Apr 20, 4 AM $0.00735
+0.09%
$7.35 million $164
Apr 20, 3 AM $0.00735
+0.11%
$7.35 million $164
Apr 20, 2 AM $0.00732
-0.16%
$7.32 million $164
Apr 20, 1 AM $0.00732
+0.42%
$7.32 million $163
Apr 20, 12 AM $0.00724
+1.89%
$7.24 million $174
Apr 19, 11 PM $0.00709
+0.16%
$7.09 million $149
Apr 19, 10 PM $0.00706
+0.22%
$7.06 million $130
Apr 19, 9 PM $0.00706
+0.21%
$7.06 million $72
Apr 19, 8 PM $0.00709
-0.12%
$7.09 million $72
Apr 19, 7 PM $0.0071
+0.61%
$7.1 million $72
Apr 19, 6 PM $0.00706
+1.04%
$7.06 million $72
Apr 19, 5 PM $0.007
+0.00%
$7 million $59
Apr 19, 3 PM $0.00655
+0.00%
$6.55 million $49