Pawtato Historical Data

TATO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0065
-0.24%
$ 6.5 million $ 2
Jan 22, 7 AM $ 0.00651
-0.43%
$ 6.51 million $ 2
Jan 22, 6 AM $ 0.00652
+0.07%
$ 6.52 million $ 2
Jan 22, 5 AM $ 0.0065
-0.50%
$ 6.5 million $ 2
Jan 22, 4 AM $ 0.00652
+0.34%
$ 6.52 million $ 2
Jan 22, 3 AM $ 0.00651
-0.59%
$ 6.51 million $ 2
Jan 22, 2 AM $ 0.00654
-0.05%
$ 6.54 million $ 2
Jan 22, 1 AM $ 0.00655
+0.16%
$ 6.55 million $ 2
Jan 22, 12 AM $ 0.00651
+0.84%
$ 6.51 million $ 2
Jan 21, 11 PM $ 0.0065
-0.30%
$ 6.5 million $ 2
Jan 21, 10 PM $ 0.00654
-0.34%
$ 6.54 million $ 2
Jan 21, 9 PM $ 0.00655
-0.57%
$ 6.55 million $ 2
Jan 21, 8 PM $ 0.00653
-1.89%
$ 6.53 million $ 2
Jan 21, 7 PM $ 0.00653
+2.30%
$ 6.53 million $ 2
Jan 21, 6 PM $ 0.00635
+1.08%
$ 6.35 million $ 2
Jan 21, 5 PM $ 0.00626
-1.29%
$ 6.26 million $ 2
Jan 21, 4 PM $ 0.00645
-1.53%
$ 6.45 million $ 2
Jan 21, 3 PM $ 0.00655
-3.85%
$ 6.55 million $ 2
Jan 21, 2 PM $ 0.00681
+3.18%
$ 6.81 million $ 2
Jan 21, 1 PM $ 0.00663
+0.21%
$ 6.63 million $ 2
Jan 21, 12 PM $ 0.00657
-1.67%
$ 6.57 million $ 2
Jan 21, 11 AM $ 0.00667
-0.46%
$ 6.67 million $ 2
Jan 21, 10 AM $ 0.0067
-0.02%
$ 6.7 million $ 1
Jan 21, 9 AM $ 0.0067
+0.36%
$ 6.7 million $ 1
Jan 21, 8 AM $ 0.00672
-0.08%
$ 6.72 million $ 1
Jan 21, 7 AM $ 0.00674
-0.05%
$ 6.74 million $ 1
Jan 21, 6 AM $ 0.00676
-0.55%
$ 6.76 million $ 1
Jan 21, 5 AM $ 0.00676
+0.38%
$ 6.76 million $ 1
Jan 21, 4 AM $ 0.00673
-0.24%
$ 6.73 million $ 1
Jan 21, 3 AM $ 0.00673
+0.00%
$ 6.73 million $ 1
Jan 21, 2 AM $ 0.00673
+0.27%
$ 6.73 million $ 1
Jan 21, 1 AM $ 0.00673
+0.25%
$ 6.73 million $ 1
Jan 21, 12 AM $ 0.00661
+0.69%
$ 6.61 million $ 1
Jan 20, 11 PM $ 0.00658
-0.58%
$ 6.58 million $ 1
Jan 20, 10 PM $ 0.00657
-1.23%
$ 6.57 million $ 1
Jan 20, 9 PM $ 0.00666
-0.79%
$ 6.66 million $ 1
Jan 20, 8 PM $ 0.00671
+0.57%
$ 6.71 million $ 1
Jan 20, 7 PM $ 0.00667
+0.11%
$ 6.67 million $ 1
Jan 20, 6 PM $ 0.00667
-0.14%
$ 6.67 million $ 1
Jan 20, 5 PM $ 0.0067
+0.45%
$ 6.7 million $ 1
Jan 20, 4 PM $ 0.00674
+0.24%
$ 6.74 million $ 1
Jan 20, 3 PM $ 0.00675
-0.95%
$ 6.75 million $ 1
Jan 20, 2 PM $ 0.00674
-0.14%
$ 6.74 million $ 1
Jan 20, 1 PM $ 0.0067
+0.39%
$ 6.7 million $ 1
Jan 20, 12 PM $ 0.00667
-0.11%
$ 6.67 million $ 1
Jan 20, 11 AM $ 0.0067
+1.25%
$ 6.7 million $ 1
Jan 20, 9 AM $ 0.00655
+0.32%
$ 6.55 million $ 1
Jan 20, 8 AM $ 0.00655
-0.65%
$ 6.55 million $ 1
Jan 20, 7 AM $ 0.00663
-0.33%
$ 6.63 million $ 1
Jan 20, 6 AM $ 0.00667
-0.01%
$ 6.67 million $ 2