Pawtato Historical Data

TATO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00655
+0.00%
$6.55 million $49
Apr 19, 11 AM $0.00711
+0.98%
$7.11 million $35
Apr 19, 10 AM $0.00703
+0.08%
$7.03 million $55
Apr 19, 9 AM $0.00704
+0.08%
$7.04 million $73
Apr 19, 8 AM $0.00704
-0.03%
$7.04 million $73
Apr 19, 7 AM $0.00702
-0.75%
$7.02 million $73
Apr 19, 6 AM $0.00707
-0.08%
$7.07 million $74
Apr 19, 5 AM $0.00709
+0.37%
$7.09 million $74
Apr 19, 4 AM $0.00706
-0.60%
$7.06 million $74
Apr 19, 3 AM $0.0071
+0.19%
$7.1 million $74
Apr 19, 2 AM $0.00706
-0.50%
$7.06 million $74
Apr 19, 1 AM $0.0071
-0.35%
$7.1 million $74
Apr 19, 12 AM $0.0071
-0.59%
$7.1 million $62
Apr 18, 11 PM $0.00715
-0.10%
$7.15 million $62
Apr 18, 10 PM $0.00717
+0.10%
$7.17 million $62
Apr 18, 9 PM $0.00715
+0.18%
$7.15 million $62
Apr 18, 8 PM $0.00712
+0.10%
$7.12 million $62
Apr 18, 7 PM $0.00711
-0.05%
$7.11 million $62
Apr 18, 6 PM $0.00711
-0.77%
$7.11 million $62
Apr 18, 5 PM $0.00717
+0.14%
$7.17 million $62
Apr 18, 4 PM $0.00717
-0.18%
$7.17 million $59
Apr 18, 3 PM $0.0072
+0.10%
$7.2 million $59
Apr 18, 2 PM $0.0072
+0.46%
$7.2 million $59
Apr 18, 1 PM $0.0072
+0.14%
$7.2 million $59
Apr 18, 12 PM $0.00717
+0.44%
$7.17 million $94
Apr 18, 11 AM $0.00715
-0.16%
$7.15 million $106
Apr 18, 10 AM $0.00713
+8.16%
$7.13 million $95
Apr 18, 9 AM $0.00664
+0.06%
$6.64 million $62
Apr 18, 8 AM $0.00665
-1.63%
$6.65 million $55
Apr 18, 7 AM $0.00676
+0.44%
$6.76 million $56
Apr 18, 6 AM $0.00673
-0.07%
$6.73 million $56
Apr 18, 5 AM $0.00672
+0.20%
$6.72 million $56
Apr 18, 4 AM $0.00669
-0.29%
$6.69 million $56
Apr 18, 3 AM $0.00669
-0.14%
$6.69 million $56
Apr 18, 2 AM $0.00669
+0.38%
$6.69 million $56
Apr 18, 1 AM $0.00668
-0.01%
$6.68 million $56
Apr 18, 12 AM $0.0067
-0.35%
$6.7 million $56
Apr 17, 11 PM $0.00671
-1.24%
$6.71 million $56
Apr 17, 10 PM $0.0068
+0.15%
$6.8 million $57
Apr 17, 9 PM $0.00679
+0.18%
$6.79 million $57
Apr 17, 8 PM $0.00678
-0.51%
$6.78 million $57
Apr 17, 7 PM $0.00682
-0.07%
$6.82 million $57
Apr 17, 6 PM $0.00681
-0.63%
$6.81 million $57
Apr 17, 5 PM $0.00685
-1.16%
$6.85 million $57
Apr 17, 4 PM $0.00695
+0.70%
$6.95 million $58
Apr 17, 3 PM $0.00695
-0.76%
$6.95 million $56
Apr 17, 2 PM $0.007
-0.11%
$7 million $57
Apr 17, 1 PM $0.00693
+0.62%
$6.93 million $57
Apr 17, 12 PM $0.00683
-0.30%
$6.83 million $38
Apr 17, 11 AM $0.0068
+0.32%
$6.8 million $45