Pawtato Historical Data

TATO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0068
-0.64%
$6.8 million $53
Apr 17, 9 AM $0.00686
-0.21%
$6.86 million $55
Apr 17, 8 AM $0.00686
+0.37%
$6.86 million $55
Apr 17, 7 AM $0.00681
+0.51%
$6.81 million $62
Apr 17, 6 AM $0.00676
+0.30%
$6.76 million $76
Apr 17, 5 AM $0.00674
-0.96%
$6.74 million $82
Apr 17, 4 AM $0.00681
-0.20%
$6.81 million $82
Apr 17, 3 AM $0.00682
+0.13%
$6.82 million $88
Apr 17, 2 AM $0.00679
-0.71%
$6.79 million $88
Apr 17, 1 AM $0.00689
-0.11%
$6.89 million $88
Apr 17, 12 AM $0.00689
-0.34%
$6.89 million $89
Apr 16, 11 PM $0.00692
-0.16%
$6.92 million $89
Apr 16, 10 PM $0.00694
+1.13%
$6.94 million $89
Apr 16, 9 PM $0.00681
-0.03%
$6.81 million $88
Apr 16, 8 PM $0.00682
-1.09%
$6.82 million $88
Apr 16, 7 PM $0.00686
+0.06%
$6.86 million $95
Apr 16, 6 PM $0.00678
+0.48%
$6.78 million $94
Apr 16, 5 PM $0.00674
-0.03%
$6.74 million $93
Apr 16, 4 PM $0.00675
-0.29%
$6.75 million $93
Apr 16, 3 PM $0.00671
+1.09%
$6.71 million $93
Apr 16, 2 PM $0.00663
-2.40%
$6.63 million $92
Apr 16, 1 PM $0.0068
+0.04%
$6.8 million $121
Apr 16, 12 PM $0.00679
+0.04%
$6.79 million $104
Apr 16, 11 AM $0.00682
-0.14%
$6.82 million $188
Apr 16, 10 AM $0.00684
-1.11%
$6.84 million $170
Apr 16, 9 AM $0.00695
+0.68%
$6.95 million $162
Apr 16, 8 AM $0.00693
+0.18%
$6.93 million $161
Apr 16, 7 AM $0.00693
-0.80%
$6.93 million $152
Apr 16, 6 AM $0.00699
+0.11%
$6.99 million $138
Apr 16, 5 AM $0.00695
-0.62%
$6.95 million $132
Apr 16, 4 AM $0.00701
-0.65%
$7.01 million $132
Apr 16, 3 AM $0.00703
+0.06%
$7.03 million $128
Apr 16, 2 AM $0.00702
+0.90%
$7.02 million $127
Apr 16, 1 AM $0.00694
-0.13%
$6.94 million $126
Apr 16, 12 AM $0.00695
+0.04%
$6.95 million $126
Apr 15, 11 PM $0.00694
-1.14%
$6.94 million $126
Apr 15, 10 PM $0.00701
-0.08%
$7.01 million $127
Apr 15, 9 PM $0.00698
-0.15%
$6.98 million $127
Apr 15, 8 PM $0.007
-0.39%
$7 million $127
Apr 15, 7 PM $0.00706
+0.73%
$7.06 million $167
Apr 15, 6 PM $0.007
+0.54%
$7 million $185
Apr 15, 5 PM $0.00698
+0.20%
$6.98 million $202
Apr 15, 4 PM $0.00697
+0.42%
$6.97 million $202
Apr 15, 3 PM $0.00692
-0.62%
$6.92 million $201
Apr 15, 2 PM $0.00696
+0.00%
$6.96 million $202
Apr 15, 12 PM $0.0078
+0.00%
$7.8 million $92
Apr 15, 11 AM $0.00778
+0.20%
$7.78 million $92
Apr 15, 10 AM $0.0077
-0.33%
$7.7 million $130
Apr 15, 9 AM $0.00772
-0.26%
$7.72 million $183
Apr 15, 8 AM $0.00774
+1.08%
$7.74 million $183