Pawtato Historical Data

TATO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.00774
+1.08%
$7.74 million $183
Apr 15, 7 AM $0.00766
-0.54%
$7.66 million $181
Apr 15, 6 AM $0.00769
+0.86%
$7.69 million $182
Apr 15, 5 AM $0.00764
-0.50%
$7.64 million $182
Apr 15, 4 AM $0.00767
+0.01%
$7.67 million $183
Apr 15, 3 AM $0.00768
+0.38%
$7.68 million $183
Apr 15, 2 AM $0.00766
-0.34%
$7.66 million $183
Apr 15, 1 AM $0.00765
+0.07%
$7.65 million $183
Apr 15, 12 AM $0.00765
+0.42%
$7.65 million $183
Apr 14, 11 PM $0.00761
+0.31%
$7.61 million $182
Apr 14, 10 PM $0.00759
-0.10%
$7.59 million $181
Apr 14, 9 PM $0.00761
+0.29%
$7.61 million $181
Apr 14, 8 PM $0.00758
+0.25%
$7.58 million $192
Apr 14, 7 PM $0.00756
+0.96%
$7.56 million $205
Apr 14, 6 PM $0.0075
+0.00%
$7.5 million $197
Apr 14, 5 PM $0.00692
-1.11%
$6.92 million $176
Apr 14, 10 AM $0.00798
+0.28%
$7.98 million $297
Apr 14, 9 AM $0.00796
+0.00%
$7.96 million $250
Apr 14, 8 AM $0.00796
+0.60%
$7.96 million $252
Apr 14, 7 AM $0.00793
+0.25%
$7.93 million $251
Apr 14, 6 AM $0.00791
+0.19%
$7.91 million $259
Apr 14, 5 AM $0.00792
-0.15%
$7.92 million $290
Apr 14, 4 AM $0.00796
-0.13%
$7.96 million $291
Apr 14, 3 AM $0.00798
-0.49%
$7.98 million $292
Apr 14, 2 AM $0.008
-0.25%
$8 million $294
Apr 13, 8 PM $0.00705
+0.00%
$7.05 million $284
Apr 13, 7 PM $0.00701
+1.24%
$7.01 million $249
Apr 13, 6 PM $0.00692
-1.42%
$6.92 million $249
Apr 13, 5 PM $0.00707
+0.48%
$7.07 million $345
Apr 13, 1 PM $0.00654
-0.18%
$6.54 million $545
Apr 13, 12 PM $0.00652
-0.05%
$6.52 million $411
Apr 13, 11 AM $0.00652
+0.20%
$6.52 million $410
Apr 13, 10 AM $0.0065
-0.31%
$6.5 million $408
Apr 13, 9 AM $0.00652
+0.15%
$6.52 million $409
Apr 13, 8 AM $0.00652
-0.33%
$6.52 million $403
Apr 13, 7 AM $0.00654
-0.89%
$6.54 million $411
Apr 13, 6 AM $0.0066
-1.19%
$6.6 million $411
Apr 13, 5 AM $0.00668
+0.03%
$6.68 million $419
Apr 12, 11 PM $0.00729
-0.08%
$7.29 million $664
Apr 12, 10 PM $0.00728
-0.70%
$7.28 million $665
Apr 12, 9 PM $0.00733
-0.21%
$7.33 million $669
Apr 12, 3 PM $0.00604
+0.00%
$6.04 million $346
Apr 12, 2 PM $0.00606
+0.03%
$6.06 million $307
Apr 12, 1 PM $0.00608
-0.60%
$6.08 million $308
Apr 12, 12 PM $0.0061
-0.21%
$6.1 million $310
Apr 12, 11 AM $0.00611
-0.01%
$6.11 million $310
Apr 12, 10 AM $0.00612
+0.07%
$6.12 million $310
Apr 12, 9 AM $0.00612
+0.04%
$6.12 million $310
Apr 12, 3 AM $0.00716
+0.00%
$7.16 million $20
Apr 12, 2 AM $0.00715
+0.71%
$7.15 million $12