Pawtato Historical Data

TATO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00625
+0.04%
$ 6.25 million $ 1
Jan 10, 10 PM $ 0.00626
-0.07%
$ 6.26 million $ 1
Jan 10, 9 PM $ 0.00627
-0.29%
$ 6.27 million $ 1
Jan 10, 8 PM $ 0.00629
-0.11%
$ 6.29 million $ 1
Jan 10, 7 PM $ 0.00629
+0.28%
$ 6.29 million $ 1
Jan 10, 6 PM $ 0.00628
+0.06%
$ 6.28 million $ 0
Jan 10, 5 PM $ 0.00629
+0.07%
$ 6.29 million $ 1
Jan 10, 4 PM $ 0.0063
-0.58%
$ 6.3 million $ 2
Jan 10, 3 PM $ 0.00633
+0.35%
$ 6.33 million $ 2
Jan 10, 2 PM $ 0.00632
-0.81%
$ 6.32 million $ 2
Jan 10, 1 PM $ 0.00638
+0.06%
$ 6.38 million $ 2
Jan 10, 12 PM $ 0.00637
+0.15%
$ 6.37 million $ 2
Jan 10, 11 AM $ 0.00638
-0.62%
$ 6.38 million $ 5
Jan 10, 10 AM $ 0.00639
-0.04%
$ 6.39 million $ 5
Jan 10, 9 AM $ 0.00637
+1.27%
$ 6.37 million $ 5
Jan 10, 8 AM $ 0.00626
-0.27%
$ 6.26 million $ 5
Jan 10, 7 AM $ 0.00627
+0.46%
$ 6.27 million $ 5
Jan 10, 6 AM $ 0.00622
-0.58%
$ 6.22 million $ 6
Jan 10, 5 AM $ 0.00623
+0.13%
$ 6.23 million $ 6
Jan 10, 4 AM $ 0.00622
-0.04%
$ 6.22 million $ 6
Jan 10, 3 AM $ 0.00622
-0.41%
$ 6.22 million $ 7
Jan 10, 2 AM $ 0.00627
-0.22%
$ 6.27 million $ 7
Jan 10, 1 AM $ 0.00627
+0.20%
$ 6.27 million $ 7
Jan 10, 12 AM $ 0.00628
-0.19%
$ 6.28 million $ 7
Jan 9, 11 PM $ 0.0063
+0.16%
$ 6.3 million $ 7
Jan 9, 10 PM $ 0.00628
+0.51%
$ 6.28 million $ 7
Jan 9, 9 PM $ 0.00627
+1.46%
$ 6.27 million $ 7
Jan 9, 8 PM $ 0.00621
+0.15%
$ 6.21 million $ 7
Jan 9, 7 PM $ 0.00616
-1.24%
$ 6.16 million $ 7
Jan 9, 6 PM $ 0.00621
-4.13%
$ 6.21 million $ 7
Jan 9, 5 PM $ 0.00643
-1.15%
$ 6.43 million $ 7
Jan 9, 4 PM $ 0.00647
+0.82%
$ 6.47 million $ 5
Jan 9, 3 PM $ 0.00646
+2.58%
$ 6.46 million $ 5
Jan 9, 2 PM $ 0.00634
-0.45%
$ 6.34 million $ 5
Jan 9, 1 PM $ 0.0064
+3.99%
$ 6.4 million $ 5
Jan 9, 12 PM $ 0.00614
-1.40%
$ 6.14 million $ 5
Jan 9, 11 AM $ 0.00625
+0.48%
$ 6.25 million $ 3
Jan 9, 10 AM $ 0.00621
-0.47%
$ 6.21 million $ 3
Jan 9, 9 AM $ 0.00625
+1.69%
$ 6.25 million $ 3
Jan 9, 8 AM $ 0.00618
-0.46%
$ 6.18 million $ 2
Jan 9, 7 AM $ 0.00618
-0.47%
$ 6.18 million $ 2
Jan 9, 6 AM $ 0.00619
+0.12%
$ 6.19 million $ 2
Jan 9, 4 AM $ 0.00636
+0.00%
$ 6.36 million $ 1
Jan 9, 3 AM $ 0.00632
-0.08%
$ 6.32 million $ 1
Jan 9, 2 AM $ 0.00634
+0.27%
$ 6.34 million $ 1
Jan 9, 1 AM $ 0.00636
-0.54%
$ 6.36 million $ 1
Jan 9, 12 AM $ 0.00638
+0.02%
$ 6.38 million $ 1
Jan 8, 11 PM $ 0.00639
-0.12%
$ 6.39 million $ 1
Jan 8, 10 PM $ 0.00644
+0.16%
$ 6.44 million $ 1
Jan 8, 9 PM $ 0.0064
+0.62%
$ 6.4 million $ 1