Pawtato Historical Data

TATO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0064
+0.62%
$ 6.4 million $ 1
Jan 8, 8 PM $ 0.00633
-1.35%
$ 6.33 million $ 1
Jan 8, 7 PM $ 0.00643
+0.41%
$ 6.43 million $ 1
Jan 8, 6 PM $ 0.00644
-0.36%
$ 6.44 million $ 1
Jan 8, 5 PM $ 0.00642
+0.07%
$ 6.42 million $ 1
Jan 8, 4 PM $ 0.00636
-0.42%
$ 6.36 million $ 1
Jan 8, 3 PM $ 0.00635
+2.09%
$ 6.35 million $ 1
Jan 8, 2 PM $ 0.00617
+0.16%
$ 6.17 million $ 1
Jan 8, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 1
Jan 8, 12 PM $ 0.0056
-0.77%
$ 5.6 million $ 1
Jan 8, 11 AM $ 0.00565
-0.76%
$ 5.65 million $ 1
Jan 8, 10 AM $ 0.00569
+0.44%
$ 5.69 million $ 1
Jan 8, 9 AM $ 0.00567
-1.02%
$ 5.67 million $ 1
Jan 8, 8 AM $ 0.00575
+1.15%
$ 5.75 million $ 1
Jan 8, 7 AM $ 0.00569
+0.42%
$ 5.69 million $ 1
Jan 8, 6 AM $ 0.00568
-0.32%
$ 5.68 million $ 1
Jan 8, 5 AM $ 0.00572
-0.08%
$ 5.72 million $ 1
Jan 8, 4 AM $ 0.00574
+0.42%
$ 5.74 million $ 1
Jan 8, 3 AM $ 0.00578
+0.41%
$ 5.78 million $ 1
Jan 8, 2 AM $ 0.00578
-1.12%
$ 5.78 million $ 1
Jan 8, 1 AM $ 0.00586
+0.70%
$ 5.86 million $ 2
Jan 8, 12 AM $ 0.00579
-0.10%
$ 5.79 million $ 2
Jan 7, 11 PM $ 0.0058
+0.04%
$ 5.8 million $ 2
Jan 7, 10 PM $ 0.00581
+0.45%
$ 5.81 million $ 2
Jan 7, 9 PM $ 0.0058
-0.17%
$ 5.8 million $ 2
Jan 7, 8 PM $ 0.00582
-0.67%
$ 5.82 million $ 2
Jan 7, 7 PM $ 0.00587
-0.78%
$ 5.87 million $ 2
Jan 7, 6 PM $ 0.00592
+0.23%
$ 5.92 million $ 2
Jan 7, 5 PM $ 0.00594
+0.54%
$ 5.94 million $ 2
Jan 7, 4 PM $ 0.00591
+0.20%
$ 5.91 million $ 3
Jan 7, 3 PM $ 0.00591
-1.59%
$ 5.91 million $ 3
Jan 7, 2 PM $ 0.00595
-1.27%
$ 5.95 million $ 3
Jan 7, 1 PM $ 0.00602
-0.55%
$ 6.02 million $ 3
Jan 7, 12 PM $ 0.00605
-0.81%
$ 6.05 million $ 3
Jan 7, 11 AM $ 0.00612
-0.45%
$ 6.12 million $ 3
Jan 7, 9 AM $ 0.00672
+0.00%
$ 6.72 million $ 4
Jan 7, 8 AM $ 0.00671
+4.76%
$ 6.71 million $ 4
Jan 7, 7 AM $ 0.0064
+0.66%
$ 6.4 million $ 3
Jan 7, 6 AM $ 0.00635
+0.14%
$ 6.35 million $ 3
Jan 7, 5 AM $ 0.00635
-0.01%
$ 6.35 million $ 3
Jan 7, 4 AM $ 0.00636
+0.10%
$ 6.36 million $ 3
Jan 7, 3 AM $ 0.00636
+0.14%
$ 6.36 million $ 4
Jan 7, 2 AM $ 0.00632
+0.49%
$ 6.32 million $ 10
Jan 7, 1 AM $ 0.0063
-0.99%
$ 6.3 million $ 15
Jan 7, 12 AM $ 0.0064
-0.82%
$ 6.4 million $ 19
Jan 6, 11 PM $ 0.00644
+1.83%
$ 6.44 million $ 19
Jan 6, 10 PM $ 0.00631
+0.21%
$ 6.31 million $ 20
Jan 6, 9 PM $ 0.00632
+1.19%
$ 6.32 million $ 23
Jan 6, 8 PM $ 0.00624
+0.54%
$ 6.24 million $ 23
Jan 6, 7 PM $ 0.00623
+0.34%
$ 6.23 million $ 28