Pawtato Historical Data

TATO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00715
+0.71%
$7.15 million $12
Apr 12, 1 AM $0.0073
-0.60%
$7.3 million $12
Apr 12, 12 AM $0.00734
-0.16%
$7.34 million $13
Apr 11, 11 PM $0.00736
+0.91%
$7.36 million $13
Apr 11, 10 PM $0.00731
-0.31%
$7.31 million $135
Apr 11, 9 PM $0.00732
-0.20%
$7.32 million $179
Apr 11, 8 PM $0.00732
-0.79%
$7.32 million $208
Apr 11, 7 PM $0.00738
+0.52%
$7.38 million $209
Apr 11, 6 PM $0.00729
+0.40%
$7.29 million $303
Apr 11, 5 PM $0.00727
+1.60%
$7.27 million $300
Apr 11, 4 PM $0.0071
+0.47%
$7.1 million $293
Apr 11, 3 PM $0.00706
+0.34%
$7.06 million $289
Apr 11, 2 PM $0.00705
+0.03%
$7.05 million $288
Apr 11, 1 PM $0.00703
-0.50%
$7.03 million $289
Apr 11, 12 PM $0.00705
-0.08%
$7.05 million $289
Apr 11, 11 AM $0.00706
-0.03%
$7.06 million $289
Apr 11, 10 AM $0.00707
+0.09%
$7.07 million $289
Apr 11, 9 AM $0.00706
-0.12%
$7.06 million $289
Apr 11, 8 AM $0.00707
+0.32%
$7.07 million $289
Apr 11, 7 AM $0.00706
+0.14%
$7.06 million $289
Apr 11, 6 AM $0.00705
-0.45%
$7.05 million $289
Apr 11, 5 AM $0.00708
+0.06%
$7.08 million $290
Apr 11, 4 AM $0.00708
-0.44%
$7.08 million $290
Apr 11, 3 AM $0.00712
+0.40%
$7.12 million $291
Apr 11, 2 AM $0.00712
+0.32%
$7.12 million $291
Apr 11, 1 AM $0.00709
-0.23%
$7.09 million $298
Apr 11, 12 AM $0.00712
-0.35%
$7.12 million $299
Apr 10, 11 PM $0.00691
-0.14%
$6.91 million $311
Apr 10, 10 PM $0.00685
+1.19%
$6.85 million $233
Apr 10, 9 PM $0.00703
+0.00%
$7.03 million $161
Apr 10, 8 PM $0.00706
-0.07%
$7.06 million $160
Apr 10, 7 PM $0.00708
-0.17%
$7.08 million $161
Apr 10, 6 PM $0.00703
+1.11%
$7.03 million $162
Apr 10, 5 PM $0.00696
-0.04%
$6.96 million $68
Apr 10, 4 PM $0.00698
+0.24%
$6.98 million $74
Apr 10, 3 PM $0.00698
+0.52%
$6.98 million $108
Apr 10, 2 PM $0.00696
+0.92%
$6.96 million $108
Apr 10, 1 PM $0.00688
-0.38%
$6.88 million $132
Apr 10, 12 PM $0.00689
+0.04%
$6.89 million $190
Apr 10, 11 AM $0.00689
+0.49%
$6.89 million $190
Apr 10, 10 AM $0.00687
-0.31%
$6.87 million $189
Apr 10, 9 AM $0.0069
+0.67%
$6.9 million $226
Apr 10, 8 AM $0.00686
+0.16%
$6.86 million $258
Apr 10, 7 AM $0.00688
+0.35%
$6.88 million $258
Apr 10, 6 AM $0.0069
-0.03%
$6.9 million $258
Apr 10, 5 AM $0.00691
+0.63%
$6.91 million $260
Apr 10, 4 AM $0.00686
+0.09%
$6.86 million $258
Apr 10, 3 AM $0.00684
-0.29%
$6.84 million $258
Apr 10, 2 AM $0.00688
+0.84%
$6.88 million $258
Apr 10, 1 AM $0.00683
+0.41%
$6.83 million $251