Pawtato Historical Data

TATO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00777
+0.40%
$ 7.77 million $ 1
Jul 2, 9 AM $ 0.00773
+0.65%
$ 7.73 million $ 1
Jul 2, 8 AM $ 0.00766
+0.23%
$ 7.66 million $ 1
Jul 2, 7 AM $ 0.00763
-0.11%
$ 7.63 million $ 1
Jul 2, 6 AM $ 0.00767
+0.31%
$ 7.67 million $ 1
Jul 2, 5 AM $ 0.00767
-1.33%
$ 7.67 million $ 1
Jul 2, 4 AM $ 0.00776
+0.56%
$ 7.76 million $ 1
Jul 2, 3 AM $ 0.00772
+0.68%
$ 7.72 million $ 1
Jul 2, 2 AM $ 0.00767
-0.43%
$ 7.67 million $ 1
Jul 2, 1 AM $ 0.00779
+1.44%
$ 7.79 million $ 1
Jul 2, 12 AM $ 0.00768
-0.44%
$ 7.68 million $ 1
Jul 1, 11 PM $ 0.00772
-0.81%
$ 7.72 million $ 1
Jul 1, 10 PM $ 0.00779
-0.23%
$ 7.79 million $ 1
Jul 1, 9 PM $ 0.00781
-7.06%
$ 7.81 million $ 1
Jul 1, 8 PM $ 0.00837
+0.00%
$ 8.37 million $ 0
Jul 1, 7 PM $ 0.00839
+0.15%
$ 8.39 million $ 0
Jul 1, 6 PM $ 0.00839
-0.36%
$ 8.39 million $ 0
Jul 1, 5 PM $ 0.00839
-0.12%
$ 8.39 million $ 0
Jul 1, 4 PM $ 0.00845
+0.28%
$ 8.45 million $ 0
Jul 1, 3 PM $ 0.00844
+1.10%
$ 8.44 million $ 0
Jul 1, 2 PM $ 0.00834
+0.00%
$ 8.34 million $ 0
Jul 1, 1 PM $ 0.00817
+0.48%
$ 8.17 million $ 0
Jul 1, 12 PM $ 0.00814
-0.22%
$ 8.14 million $ 0
Jul 1, 11 AM $ 0.00815
+0.04%
$ 8.15 million $ 0
Jul 1, 10 AM $ 0.00814
-0.44%
$ 8.14 million $ 0
Jul 1, 9 AM $ 0.00819
+0.97%
$ 8.19 million $ 0
Jul 1, 8 AM $ 0.00809
-0.40%
$ 8.09 million $ 0
Jul 1, 7 AM $ 0.00812
+0.11%
$ 8.12 million $ 0
Jul 1, 6 AM $ 0.00816
-0.81%
$ 8.16 million $ 0
Jul 1, 5 AM $ 0.00821
-0.47%
$ 8.21 million $ 0
Jul 1, 4 AM $ 0.00823
+0.20%
$ 8.23 million $ 0
Jul 1, 3 AM $ 0.00814
-0.39%
$ 8.14 million $ 0
Jul 1, 2 AM $ 0.00812
+1.14%
$ 8.12 million $ 0
Jul 1, 1 AM $ 0.00801
-0.63%
$ 8.01 million $ 0
Jul 1, 12 AM $ 0.00807
+0.25%
$ 8.07 million $ 0
Jun 30, 11 PM $ 0.00804
-0.19%
$ 8.04 million $ 0
Jun 30, 10 PM $ 0.00806
-0.17%
$ 8.06 million $ 0
Jun 30, 9 PM $ 0.00807
-0.17%
$ 8.07 million $ 0
Jun 30, 8 PM $ 0.00808
-0.47%
$ 8.08 million $ 0
Jun 30, 7 PM $ 0.00813
+0.28%
$ 8.13 million $ 0
Jun 30, 6 PM $ 0.00809
+0.04%
$ 8.09 million $ 0
Jun 30, 5 PM $ 0.0081
+0.35%
$ 8.1 million $ 0
Jun 30, 4 PM $ 0.00801
-0.89%
$ 8.01 million $ 0
Jun 30, 3 PM $ 0.00808
+0.52%
$ 8.08 million $ 0
Jun 30, 2 PM $ 0.00808
+1.31%
$ 8.08 million $ 0
Jun 30, 1 PM $ 0.00794
+8.66%
$ 7.94 million $ 0
Jun 30, 12 PM $ 0.00732
-1.46%
$ 7.32 million $ 0
Jun 30, 11 AM $ 0.0074
-0.79%
$ 7.4 million $ 1
Jun 30, 10 AM $ 0.00744
+0.11%
$ 7.44 million $ 1
Jun 30, 9 AM $ 0.00742
+0.19%
$ 7.42 million $ 1