Pawtato Historical Data

TATO Page 4
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.00614
-0.32%
$6.14 million $205
Aug 10, 2 AM $0.00616
-0.02%
$6.16 million $270
Aug 10, 1 AM $0.00616
+0.26%
$6.16 million $270
Aug 10, 12 AM $0.00612
+0.40%
$6.12 million $268
Aug 9, 11 PM $0.00611
-1.13%
$6.11 million $279
Aug 9, 10 PM $0.00619
-0.88%
$6.19 million $288
Aug 9, 9 PM $0.00625
+0.40%
$6.25 million $300
Aug 9, 8 PM $0.00622
+0.29%
$6.22 million $299
Aug 9, 7 PM $0.00621
-0.17%
$6.21 million $298
Aug 9, 6 PM $0.00622
-0.07%
$6.22 million $310
Aug 9, 5 PM $0.00623
-0.44%
$6.23 million $310
Aug 9, 4 PM $0.00626
+0.27%
$6.26 million $312
Aug 9, 3 PM $0.00623
-2.70%
$6.23 million $310
Aug 9, 2 PM $0.00642
+0.11%
$6.42 million $196
Aug 9, 1 PM $0.00641
-2.76%
$6.41 million $198
Aug 9, 12 PM $0.00658
-0.02%
$6.58 million $191
Aug 9, 11 AM $0.0066
+0.23%
$6.6 million $191
Aug 9, 10 AM $0.00659
-0.08%
$6.59 million $191
Aug 9, 9 AM $0.00659
-0.12%
$6.59 million $191
Aug 9, 8 AM $0.00659
-0.22%
$6.59 million $191
Aug 9, 7 AM $0.00659
-0.24%
$6.59 million $191
Aug 9, 6 AM $0.00661
+0.37%
$6.61 million $192
Aug 9, 5 AM $0.00658
-0.14%
$6.58 million $191
Aug 9, 4 AM $0.00659
+0.31%
$6.59 million $191
Aug 9, 3 AM $0.00596
-0.40%
$5.96 million $129
Aug 9, 2 AM $0.00599
+0.00%
$5.99 million $64
Aug 9, 1 AM $0.00599
-0.22%
$5.99 million $64
Aug 9, 12 AM $0.006
-0.34%
$6 million $64
Aug 8, 11 PM $0.00603
+0.33%
$6.03 million $73
Aug 8, 10 PM $0.00604
-1.10%
$6.04 million $74
Aug 8, 9 PM $0.00614
-0.26%
$6.14 million $60
Aug 8, 8 PM $0.00615
+0.27%
$6.15 million $114
Aug 8, 7 PM $0.00614
+0.31%
$6.14 million $114
Aug 8, 6 PM $0.00613
+0.01%
$6.13 million $108
Aug 8, 5 PM $0.00615
-0.23%
$6.15 million $108
Aug 8, 4 PM $0.00616
-0.15%
$6.16 million $270
Aug 8, 3 PM $0.00619
+0.05%
$6.19 million $271
Aug 8, 2 PM $0.00622
-0.72%
$6.22 million $272
Aug 8, 1 PM $0.00625
-0.83%
$6.25 million $268
Aug 8, 12 PM $0.0063
+0.47%
$6.3 million $253
Aug 8, 11 AM $0.00627
-0.34%
$6.27 million $252
Aug 8, 10 AM $0.0063
-0.24%
$6.3 million $253
Aug 8, 9 AM $0.00631
+0.18%
$6.31 million $254
Aug 8, 8 AM $0.00627
+0.81%
$6.27 million $252
Aug 8, 7 AM $0.00621
+0.11%
$6.21 million $250
Aug 8, 6 AM $0.00621
+0.02%
$6.21 million $250
Aug 8, 5 AM $0.00621
+0.33%
$6.21 million $316
Aug 8, 4 AM $0.00619
-0.04%
$6.19 million $315
Aug 8, 3 AM $0.00618
+0.40%
$6.18 million $314
Aug 8, 2 AM $0.00615
-0.24%
$6.15 million $313