Pawtato Historical Data

TATO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00735
+0.09%
$ 7.35 million $ 164
Apr 20, 3 AM $ 0.00735
+0.11%
$ 7.35 million $ 164
Apr 20, 2 AM $ 0.00732
-0.16%
$ 7.32 million $ 164
Apr 20, 1 AM $ 0.00732
+0.42%
$ 7.32 million $ 163
Apr 20, 12 AM $ 0.00724
+1.89%
$ 7.24 million $ 174
Apr 19, 11 PM $ 0.00709
+0.16%
$ 7.09 million $ 149
Apr 19, 10 PM $ 0.00706
+0.22%
$ 7.06 million $ 130
Apr 19, 9 PM $ 0.00706
+0.21%
$ 7.06 million $ 72
Apr 19, 8 PM $ 0.00709
-0.12%
$ 7.09 million $ 72
Apr 19, 7 PM $ 0.0071
+0.61%
$ 7.1 million $ 72
Apr 19, 6 PM $ 0.00706
+1.04%
$ 7.06 million $ 72
Apr 19, 5 PM $ 0.007
+0.00%
$ 7 million $ 59
Apr 19, 3 PM $ 0.00655
+0.00%
$ 6.55 million $ 49
Apr 19, 11 AM $ 0.00711
+0.98%
$ 7.11 million $ 35
Apr 19, 10 AM $ 0.00703
+0.08%
$ 7.03 million $ 55
Apr 19, 9 AM $ 0.00704
+0.08%
$ 7.04 million $ 73
Apr 19, 8 AM $ 0.00704
-0.03%
$ 7.04 million $ 73
Apr 19, 7 AM $ 0.00702
-0.75%
$ 7.02 million $ 73
Apr 19, 6 AM $ 0.00707
-0.08%
$ 7.07 million $ 74
Apr 19, 5 AM $ 0.00709
+0.37%
$ 7.09 million $ 74
Apr 19, 4 AM $ 0.00706
-0.60%
$ 7.06 million $ 74
Apr 19, 3 AM $ 0.0071
+0.19%
$ 7.1 million $ 74
Apr 19, 2 AM $ 0.00706
-0.50%
$ 7.06 million $ 74
Apr 19, 1 AM $ 0.0071
-0.35%
$ 7.1 million $ 74
Apr 19, 12 AM $ 0.0071
-0.59%
$ 7.1 million $ 62
Apr 18, 11 PM $ 0.00715
-0.10%
$ 7.15 million $ 62
Apr 18, 10 PM $ 0.00717
+0.10%
$ 7.17 million $ 62
Apr 18, 9 PM $ 0.00715
+0.18%
$ 7.15 million $ 62
Apr 18, 8 PM $ 0.00712
+0.10%
$ 7.12 million $ 62
Apr 18, 7 PM $ 0.00711
-0.05%
$ 7.11 million $ 62
Apr 18, 6 PM $ 0.00711
-0.77%
$ 7.11 million $ 62
Apr 18, 5 PM $ 0.00717
+0.14%
$ 7.17 million $ 62
Apr 18, 4 PM $ 0.00717
-0.18%
$ 7.17 million $ 59
Apr 18, 3 PM $ 0.0072
+0.10%
$ 7.2 million $ 59
Apr 18, 2 PM $ 0.0072
+0.46%
$ 7.2 million $ 59
Apr 18, 1 PM $ 0.0072
+0.14%
$ 7.2 million $ 59
Apr 18, 12 PM $ 0.00717
+0.44%
$ 7.17 million $ 94
Apr 18, 11 AM $ 0.00715
-0.16%
$ 7.15 million $ 106
Apr 18, 10 AM $ 0.00713
+8.16%
$ 7.13 million $ 95
Apr 18, 9 AM $ 0.00664
+0.06%
$ 6.64 million $ 62
Apr 18, 8 AM $ 0.00665
-1.63%
$ 6.65 million $ 55
Apr 18, 7 AM $ 0.00676
+0.44%
$ 6.76 million $ 56
Apr 18, 6 AM $ 0.00673
-0.07%
$ 6.73 million $ 56
Apr 18, 5 AM $ 0.00672
+0.20%
$ 6.72 million $ 56
Apr 18, 4 AM $ 0.00669
-0.29%
$ 6.69 million $ 56
Apr 18, 3 AM $ 0.00669
-0.14%
$ 6.69 million $ 56
Apr 18, 2 AM $ 0.00669
+0.38%
$ 6.69 million $ 56
Apr 18, 1 AM $ 0.00668
-0.01%
$ 6.68 million $ 56
Apr 18, 12 AM $ 0.0067
-0.35%
$ 6.7 million $ 56
Apr 17, 11 PM $ 0.00671
-1.24%
$ 6.71 million $ 56