Pawtato Historical Data

TATO Page 40
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.00681
+0.86%
$6.81 million $256
Apr 9, 11 PM $0.00669
+0.03%
$6.69 million $244
Apr 9, 10 PM $0.00677
+1.05%
$6.77 million $202
Apr 9, 9 PM $0.00666
-0.02%
$6.66 million $203
Apr 9, 8 PM $0.00667
+0.15%
$6.67 million $202
Apr 9, 7 PM $0.00663
+0.27%
$6.63 million $202
Apr 9, 6 PM $0.00661
-0.43%
$6.61 million $249
Apr 9, 5 PM $0.00661
+0.73%
$6.61 million $255
Apr 9, 4 PM $0.0065
+0.47%
$6.5 million $252
Apr 9, 3 PM $0.00644
+1.60%
$6.44 million $220
Apr 9, 8 AM $0.00673
+0.00%
$6.73 million $105
Apr 9, 7 AM $0.00674
+0.05%
$6.74 million $105
Apr 9, 6 AM $0.00673
-0.03%
$6.73 million $105
Apr 9, 5 AM $0.00674
+0.23%
$6.74 million $106
Apr 9, 4 AM $0.00673
+0.09%
$6.73 million $123
Apr 9, 3 AM $0.00672
-0.02%
$6.72 million $123
Apr 9, 2 AM $0.00672
+0.67%
$6.72 million $123
Apr 9, 1 AM $0.00669
-0.01%
$6.69 million $142
Apr 9, 12 AM $0.00669
+0.00%
$6.69 million $136
Apr 8, 6 PM $0.00618
-0.08%
$6.18 million $201
Apr 8, 5 PM $0.00616
-0.23%
$6.16 million $202
Apr 8, 4 PM $0.00622
-0.30%
$6.22 million $202
Apr 8, 3 PM $0.00622
+0.46%
$6.22 million $198
Apr 8, 2 PM $0.0062
-2.23%
$6.2 million $197
Apr 8, 1 PM $0.00635
+0.38%
$6.35 million $201
Apr 8, 12 PM $0.00641
+0.47%
$6.41 million $160
Apr 8, 11 AM $0.00638
-0.43%
$6.38 million $164
Apr 8, 10 AM $0.00642
+0.16%
$6.42 million $165
Apr 8, 9 AM $0.00642
-0.44%
$6.42 million $165
Apr 8, 8 AM $0.00645
+0.14%
$6.45 million $166
Apr 8, 7 AM $0.00645
+0.17%
$6.45 million $273
Apr 8, 6 AM $0.00645
-0.78%
$6.45 million $273
Apr 8, 5 AM $0.00653
-0.30%
$6.53 million $275
Apr 8, 4 AM $0.00658
+0.29%
$6.58 million $274
Apr 8, 3 AM $0.00658
-0.42%
$6.58 million $259
Apr 8, 2 AM $0.00663
-0.34%
$6.63 million $267
Apr 8, 1 AM $0.00662
+0.76%
$6.62 million $305
Apr 8, 12 AM $0.0066
-0.67%
$6.6 million $323
Apr 7, 11 PM $0.00667
-0.30%
$6.67 million $326
Apr 7, 10 PM $0.00669
-7.43%
$6.69 million $313
Apr 7, 9 PM $0.00714
+0.94%
$7.14 million $340
Apr 7, 8 PM $0.00708
+0.91%
$7.08 million $362
Apr 7, 7 PM $0.00701
+1.39%
$7.01 million $359
Apr 7, 6 PM $0.00694
+0.12%
$6.94 million $355
Apr 7, 5 PM $0.0069
+0.46%
$6.9 million $356
Apr 7, 4 PM $0.00687
+0.01%
$6.87 million $353
Apr 7, 3 PM $0.00689
+0.18%
$6.89 million $353
Apr 7, 2 PM $0.00688
+0.21%
$6.88 million $354
Apr 7, 1 PM $0.00687
+0.65%
$6.87 million $353
Apr 7, 12 PM $0.00684
+2.65%
$6.84 million $352