Pawtato Historical Data

TATO Page 41
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.00684
+2.65%
$6.84 million $352
Apr 7, 11 AM $0.00645
-0.71%
$6.45 million $351
Apr 7, 10 AM $0.00651
-1.12%
$6.51 million $355
Apr 7, 9 AM $0.00658
+0.98%
$6.58 million $360
Apr 7, 8 AM $0.00653
+0.68%
$6.53 million $357
Apr 7, 7 AM $0.00649
+0.47%
$6.49 million $248
Apr 7, 6 AM $0.00646
-0.20%
$6.46 million $248
Apr 7, 5 AM $0.00647
-0.55%
$6.47 million $248
Apr 7, 4 AM $0.00648
+0.39%
$6.48 million $250
Apr 7, 3 AM $0.00646
+0.90%
$6.46 million $244
Apr 7, 2 AM $0.00642
+3.07%
$6.42 million $236
Apr 7, 1 AM $0.00625
+0.12%
$6.25 million $179
Apr 6, 7 PM $0.00496
+0.00%
$4.96 million $25
Apr 6, 6 PM $0.005
+0.31%
$5 million $25
Apr 6, 12 PM $0.00593
+0.00%
$5.93 million $86
Apr 6, 11 AM $0.00585
-1.06%
$5.85 million $105
Apr 6, 10 AM $0.00591
+1.72%
$5.91 million $114
Apr 6, 9 AM $0.00582
+0.90%
$5.82 million $112
Apr 6, 8 AM $0.00576
+0.83%
$5.76 million $157
Apr 6, 7 AM $0.00571
+0.08%
$5.71 million $180
Apr 6, 6 AM $0.00569
-0.88%
$5.69 million $221
Apr 6, 5 AM $0.00575
-0.50%
$5.75 million $223
Apr 6, 4 AM $0.00576
+0.11%
$5.76 million $224
Apr 6, 3 AM $0.00573
-0.35%
$5.73 million $222
Apr 6, 2 AM $0.00577
+1.70%
$5.77 million $223
Apr 6, 1 AM $0.00566
-0.63%
$5.66 million $220
Apr 6, 12 AM $0.00569
+1.14%
$5.69 million $221
Apr 5, 11 PM $0.00563
+1.96%
$5.63 million $218
Apr 5, 10 PM $0.00548
+1.01%
$5.48 million $234
Apr 5, 9 PM $0.00542
+0.63%
$5.42 million $222
Apr 5, 7 PM $0.00537
+1.54%
$5.37 million $261
Apr 5, 6 PM $0.00528
+0.03%
$5.28 million $262
Apr 5, 4 PM $0.00533
-0.63%
$5.33 million $283
Apr 5, 3 PM $0.00538
+0.90%
$5.38 million $284
Apr 5, 2 PM $0.00533
-0.54%
$5.33 million $288
Apr 5, 1 PM $0.00536
+0.03%
$5.36 million $291
Apr 5, 7 AM $0.00647
+0.02%
$6.47 million $95
Apr 5, 6 AM $0.00646
-0.58%
$6.46 million $95
Apr 5, 5 AM $0.00651
-0.26%
$6.51 million $96
Apr 5, 4 AM $0.00653
-0.09%
$6.53 million $96
Apr 5, 3 AM $0.00654
-0.10%
$6.54 million $114
Apr 5, 2 AM $0.00654
-0.33%
$6.54 million $114
Apr 5, 1 AM $0.00656
-0.20%
$6.56 million $115
Apr 5, 12 AM $0.00658
+0.09%
$6.58 million $146
Apr 4, 11 PM $0.00657
+0.58%
$6.57 million $146
Apr 4, 10 PM $0.00654
+1.37%
$6.54 million $126
Apr 4, 9 PM $0.00642
+0.08%
$6.42 million $126
Apr 4, 8 PM $0.00641
+0.82%
$6.41 million $91
Apr 4, 7 PM $0.00637
+0.27%
$6.37 million $86
Apr 4, 6 PM $0.00635
+0.50%
$6.35 million $134