Pawtato Historical Data

TATO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00666
-0.71%
$ 6.66 million $ 3
Jan 4, 5 PM $ 0.00667
+0.82%
$ 6.67 million $ 3
Jan 4, 4 PM $ 0.00662
+0.67%
$ 6.62 million $ 3
Jan 4, 3 PM $ 0.00659
+0.00%
$ 6.59 million $ 3
Jan 4, 11 AM $ 0.00615
+0.00%
$ 6.15 million $ 2
Jan 4, 10 AM $ 0.00615
+0.39%
$ 6.15 million $ 2
Jan 4, 9 AM $ 0.0061
+0.32%
$ 6.1 million $ 2
Jan 4, 8 AM $ 0.00606
-0.58%
$ 6.06 million $ 2
Jan 4, 7 AM $ 0.00607
+0.21%
$ 6.07 million $ 2
Jan 4, 6 AM $ 0.00609
+0.01%
$ 6.09 million $ 2
Jan 4, 5 AM $ 0.0061
-0.41%
$ -- $ 2
Jan 4, 4 AM $ 0.00614
+0.17%
$ -- $ 3
Jan 4, 3 AM $ 0.00612
+1.33%
$ -- $ 3
Jan 4, 2 AM $ 0.00608
+1.17%
$ -- $ 2
Jan 4, 1 AM $ 0.00603
+0.22%
$ -- $ 3
Jan 4, 12 AM $ 0.00602
-1.33%
$ -- $ 3
Jan 3, 11 PM $ 0.00609
+0.41%
$ 6.09 million $ 3
Jan 3, 10 PM $ 0.00605
+0.43%
$ 6.05 million $ 3
Jan 3, 9 PM $ 0.00604
-0.01%
$ 6.04 million $ 2
Jan 3, 8 PM $ 0.00602
-0.39%
$ 6.02 million $ 3
Jan 3, 7 PM $ 0.00606
-0.16%
$ 6.06 million $ 4
Jan 3, 6 PM $ 0.00607
+0.47%
$ 6.07 million $ 4
Jan 3, 5 PM $ 0.00605
-0.58%
$ 6.05 million $ 4
Jan 3, 4 PM $ 0.00608
+0.27%
$ 6.08 million $ 4
Jan 3, 3 PM $ 0.00606
-0.57%
$ 6.06 million $ 5
Jan 3, 2 PM $ 0.0061
+0.55%
$ 6.1 million $ 5
Jan 3, 1 PM $ 0.00603
+0.44%
$ 6.03 million $ 5
Jan 3, 12 PM $ 0.00601
-0.33%
$ 6.01 million $ 4
Jan 3, 11 AM $ 0.00601
-0.47%
$ 6.01 million $ 4
Jan 3, 10 AM $ 0.00605
-0.46%
$ 6.05 million $ 4
Jan 3, 9 AM $ 0.00603
+0.12%
$ 6.03 million $ 4
Jan 3, 8 AM $ 0.00601
+0.36%
$ 6.01 million $ 4
Jan 3, 7 AM $ 0.00597
-1.83%
$ 5.97 million $ 4
Jan 3, 6 AM $ 0.00621
+0.74%
$ 6.21 million $ 4
Jan 3, 5 AM $ 0.00619
-0.16%
$ 6.19 million $ 4
Jan 3, 4 AM $ 0.00626
+0.03%
$ 6.26 million $ 4
Jan 3, 3 AM $ 0.00623
+0.11%
$ 6.23 million $ 4
Jan 3, 2 AM $ 0.00618
-0.84%
$ 6.18 million $ 4
Jan 3, 1 AM $ 0.00627
-0.89%
$ 6.27 million $ 4
Jan 3, 12 AM $ 0.00629
+1.73%
$ 6.29 million $ 3
Jan 2, 11 PM $ 0.00621
-0.49%
$ 6.21 million $ 3
Jan 2, 10 PM $ 0.00623
-0.30%
$ 6.23 million $ 3
Jan 2, 9 PM $ 0.00625
+0.11%
$ 6.25 million $ 3
Jan 2, 8 PM $ 0.00627
+0.11%
$ 6.27 million $ 2
Jan 2, 7 PM $ 0.00622
+0.31%
$ 6.22 million $ 2
Jan 2, 6 PM $ 0.00621
+0.52%
$ 6.21 million $ 2
Jan 2, 5 PM $ 0.0062
-0.33%
$ 6.2 million $ 2
Jan 2, 4 PM $ 0.00624
-0.56%
$ 6.24 million $ 4
Jan 2, 3 PM $ 0.00623
+0.05%
$ 6.23 million $ 3
Jan 2, 2 PM $ 0.00614
-1.20%
$ 6.14 million $ 3