Pawtato Historical Data

TATO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00614
-1.20%
$ 6.14 million $ 3
Jan 2, 12 PM $ 0.00664
+0.28%
$ 6.64 million $ 3
Jan 2, 11 AM $ 0.00663
-0.67%
$ 6.63 million $ 3
Jan 2, 10 AM $ 0.00632
+0.43%
$ 6.32 million $ 3
Jan 2, 9 AM $ 0.00625
+0.69%
$ 6.25 million $ 3
Jan 2, 8 AM $ 0.00621
+0.26%
$ 6.21 million $ 3
Jan 2, 7 AM $ 0.0062
-0.47%
$ 6.2 million $ 3
Jan 2, 6 AM $ 0.00622
+0.36%
$ 6.22 million $ 3
Jan 2, 5 AM $ 0.00618
-0.23%
$ 6.18 million $ 3
Jan 2, 4 AM $ 0.0062
-0.54%
$ 6.2 million $ 3
Jan 2, 3 AM $ 0.0062
+1.35%
$ 6.2 million $ 3
Jan 2, 2 AM $ 0.00611
+0.13%
$ 6.11 million $ 3
Jan 2, 1 AM $ 0.0061
+0.23%
$ 6.1 million $ 3
Jan 2, 12 AM $ 0.00611
-0.23%
$ 6.11 million $ 7
Jan 1, 11 PM $ 0.00612
+0.60%
$ 6.12 million $ 7
Jan 1, 10 PM $ 0.00608
+0.81%
$ 6.08 million $ 7
Jan 1, 9 PM $ 0.00603
+0.04%
$ 6.03 million $ 7
Jan 1, 8 PM $ 0.00602
+0.21%
$ 6.02 million $ 7
Jan 1, 7 PM $ 0.00599
-0.02%
$ 5.99 million $ 7
Jan 1, 6 PM $ 0.00599
-3.23%
$ 5.99 million $ 7
Jan 1, 5 PM $ 0.0062
-2.04%
$ 6.2 million $ 6
Jan 1, 4 PM $ 0.00632
-6.82%
$ 6.32 million $ 16
Jan 1, 3 PM $ 0.00677
+0.44%
$ 6.77 million $ 16
Jan 1, 2 PM $ 0.00673
+0.16%
$ 6.73 million $ 15
Jan 1, 1 PM $ 0.00668
-0.02%
$ 6.68 million $ 15
Jan 1, 12 PM $ 0.00669
-0.34%
$ 6.69 million $ 15
Jan 1, 11 AM $ 0.00671
+0.31%
$ 6.71 million $ 15
Jan 1, 10 AM $ 0.00669
-0.21%
$ 6.69 million $ 15
Jan 1, 9 AM $ 0.00671
+0.28%
$ 6.71 million $ 15
Jan 1, 8 AM $ 0.00669
+0.36%
$ 6.69 million $ 16
Jan 1, 7 AM $ 0.00666
-0.02%
$ 6.66 million $ 16
Jan 1, 6 AM $ 0.00665
-0.32%
$ 6.65 million $ 16
Jan 1, 5 AM $ 0.00668
+0.67%
$ 6.68 million $ 16
Jan 1, 4 AM $ 0.00664
-0.39%
$ 6.64 million $ 16
Jan 1, 3 AM $ 0.00668
-0.15%
$ 6.68 million $ 16
Jan 1, 2 AM $ 0.00669
-0.07%
$ 6.69 million $ 16
Jan 1, 1 AM $ 0.00668
-2.82%
$ 6.68 million $ 16
Jan 1, 12 AM $ 0.00688
+0.44%
$ 6.88 million $ 13
Dec 31, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 16
Dec 31, 5 PM $ 0.00594
+0.30%
$ 5.94 million $ 4
Dec 31, 4 PM $ 0.00602
-0.48%
$ 6.02 million $ 4
Dec 31, 3 PM $ 0.00605
-0.84%
$ 6.05 million $ 6
Dec 31, 2 PM $ 0.00612
+0.10%
$ 6.12 million $ 6
Dec 31, 1 PM $ 0.00611
+0.05%
$ 6.11 million $ 6
Dec 31, 12 PM $ 0.00611
-0.16%
$ 6.11 million $ 6
Dec 31, 11 AM $ 0.00611
+0.36%
$ 6.11 million $ 6
Dec 31, 10 AM $ 0.00609
-0.28%
$ 6.09 million $ 6
Dec 31, 9 AM $ 0.0061
-1.27%
$ 6.1 million $ 6
Dec 31, 8 AM $ 0.0062
-0.10%
$ 6.2 million $ 6
Dec 31, 7 AM $ 0.00618
+0.20%
$ 6.18 million $ 7