Pawtato Historical Data

TATO Page 42
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.00635
+0.50%
$6.35 million $134
Apr 4, 5 PM $0.00633
+0.25%
$6.33 million $144
Apr 4, 4 PM $0.00633
+0.19%
$6.33 million $168
Apr 4, 3 PM $0.00632
+0.65%
$6.32 million $197
Apr 4, 2 PM $0.00625
+0.71%
$6.25 million $195
Apr 4, 1 PM $0.0062
-0.22%
$6.2 million $182
Apr 4, 12 PM $0.00624
+0.23%
$6.24 million $188
Apr 4, 11 AM $0.00621
-0.18%
$6.21 million $188
Apr 4, 10 AM $0.0062
+0.06%
$6.2 million $188
Apr 4, 9 AM $0.0062
-0.08%
$6.2 million $187
Apr 4, 8 AM $0.00621
-0.30%
$6.21 million $191
Apr 4, 7 AM $0.00624
-0.08%
$6.24 million $192
Apr 4, 6 AM $0.00623
+0.02%
$6.23 million $192
Apr 4, 5 AM $0.00625
+0.09%
$6.25 million $192
Apr 4, 4 AM $0.00621
+0.56%
$6.21 million $192
Apr 4, 3 AM $0.00618
-0.24%
$6.18 million $177
Apr 4, 2 AM $0.0062
+0.19%
$6.2 million $177
Apr 4, 1 AM $0.00619
+2.04%
$6.19 million $177
Apr 4, 12 AM $0.00607
+1.54%
$6.07 million $200
Apr 3, 11 PM $0.00596
+0.09%
$5.96 million $200
Apr 3, 10 PM $0.00597
-0.22%
$5.97 million $199
Apr 3, 9 PM $0.006
+0.35%
$6 million $200
Apr 3, 8 PM $0.00598
+0.19%
$5.98 million $200
Apr 3, 7 PM $0.00596
+0.17%
$5.96 million $200
Apr 3, 6 PM $0.00596
+1.59%
$5.96 million $150
Apr 3, 4 PM $0.00591
+0.00%
$5.91 million $89
Apr 3, 3 PM $0.0059
+0.16%
$5.9 million $89
Apr 3, 2 PM $0.0059
+0.33%
$5.9 million $66
Apr 3, 1 PM $0.0059
-0.10%
$5.9 million $66
Apr 3, 12 PM $0.00592
-0.19%
$5.92 million $61
Apr 3, 11 AM $0.00592
-0.01%
$5.92 million $61
Apr 3, 10 AM $0.00591
-0.31%
$5.91 million $61
Apr 3, 9 AM $0.00592
-0.06%
$5.92 million $61
Apr 3, 8 AM $0.00593
+0.34%
$5.93 million $58
Apr 3, 7 AM $0.0059
+0.05%
$5.9 million $60
Apr 3, 6 AM $0.00585
-0.45%
$5.85 million $60
Apr 3, 5 AM $0.00589
+0.47%
$5.89 million $60
Apr 3, 4 AM $0.00583
-0.22%
$5.83 million $60
Apr 3, 3 AM $0.00579
+2.36%
$5.79 million $60
Apr 3, 2 AM $0.00566
+0.13%
$5.66 million $56
Apr 3, 1 AM $0.00565
+0.24%
$5.65 million $56
Apr 3, 12 AM $0.00564
+3.82%
$5.64 million $16
Apr 2, 11 PM $0.00543
-0.09%
$5.43 million $3
Apr 2, 10 PM $0.00544
+0.01%
$5.44 million $4
Apr 2, 9 PM $0.00544
-0.21%
$5.44 million $4
Apr 2, 8 PM $0.00546
+0.78%
$5.46 million $4
Apr 2, 7 PM $0.00541
-0.01%
$5.41 million $4
Apr 2, 6 PM $0.00539
-0.33%
$5.39 million $4
Apr 2, 5 PM $0.00544
-0.05%
$5.44 million $4
Apr 2, 4 PM $0.00542
+0.05%
$5.42 million $5