Pawtato Historical Data

TATO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00617
-0.18%
$ 6.17 million $ 7
Dec 31, 5 AM $ 0.00618
-0.01%
$ 6.18 million $ 7
Dec 31, 4 AM $ 0.00618
-0.05%
$ 6.18 million $ 7
Dec 31, 3 AM $ 0.00619
-0.57%
$ 6.19 million $ 7
Dec 31, 2 AM $ 0.00623
-0.56%
$ 6.23 million $ 7
Dec 31, 1 AM $ 0.00625
-0.18%
$ 6.25 million $ 7
Dec 31, 12 AM $ 0.00626
+0.36%
$ 6.26 million $ 6
Dec 30, 11 PM $ 0.00623
+0.42%
$ 6.23 million $ 3
Dec 30, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 3
Dec 30, 4 PM $ 0.00567
+0.15%
$ 5.67 million $ 4
Dec 30, 3 PM $ 0.00565
-0.02%
$ 5.65 million $ 3
Dec 30, 2 PM $ 0.00563
-0.91%
$ 5.63 million $ 4
Dec 30, 1 PM $ 0.00566
-1.71%
$ 5.66 million $ 4
Dec 30, 12 PM $ 0.00577
+0.20%
$ 5.77 million $ 4
Dec 30, 11 AM $ 0.00576
-0.18%
$ 5.76 million $ 4
Dec 30, 10 AM $ 0.00576
-0.18%
$ 5.76 million $ 4
Dec 30, 9 AM $ 0.00575
-0.19%
$ 5.75 million $ 7
Dec 30, 8 AM $ 0.00576
+1.06%
$ 5.76 million $ 7
Dec 30, 7 AM $ 0.0057
-0.29%
$ 5.7 million $ 6
Dec 30, 6 AM $ 0.00572
+0.50%
$ 5.72 million $ 6
Dec 30, 5 AM $ 0.00568
-0.78%
$ 5.68 million $ 6
Dec 30, 4 AM $ 0.00573
+0.00%
$ 5.73 million $ 7
Dec 30, 3 AM $ 0.00571
+0.06%
$ 5.71 million $ 7
Dec 30, 2 AM $ 0.0057
-0.48%
$ 5.7 million $ 7
Dec 30, 1 AM $ 0.00572
-0.16%
$ 5.72 million $ 8
Dec 30, 12 AM $ 0.00572
-0.55%
$ 5.72 million $ 8
Dec 29, 11 PM $ 0.00575
-0.37%
$ 5.75 million $ 8
Dec 29, 10 PM $ 0.00576
-0.05%
$ 5.76 million $ 8
Dec 29, 9 PM $ 0.00575
+0.37%
$ 5.75 million $ 8
Dec 29, 8 PM $ 0.00575
-7.40%
$ 5.75 million $ 8
Dec 29, 7 PM $ 0.00623
+0.31%
$ 6.23 million $ 8
Dec 29, 6 PM $ 0.00622
+1.08%
$ 6.22 million $ 8
Dec 29, 5 PM $ 0.00613
-0.07%
$ 6.13 million $ 8
Dec 29, 4 PM $ 0.00613
-1.10%
$ 6.13 million $ 8
Dec 29, 3 PM $ 0.00618
-0.42%
$ 6.18 million $ 9
Dec 29, 2 PM $ 0.00617
+1.66%
$ 6.17 million $ 9
Dec 29, 1 PM $ 0.00608
+1.40%
$ 6.08 million $ 8
Dec 29, 12 PM $ 0.00553
-0.06%
$ 5.53 million $ 7
Dec 29, 11 AM $ 0.00553
-0.50%
$ 5.53 million $ 7
Dec 29, 10 AM $ 0.00557
+0.21%
$ 5.57 million $ 8
Dec 29, 9 AM $ 0.00551
-6.46%
$ 5.51 million $ 7
Dec 29, 8 AM $ 0.00591
+0.09%
$ 5.91 million $ 8
Dec 29, 7 AM $ 0.00592
-0.24%
$ 5.92 million $ 8
Dec 29, 6 AM $ 0.00594
-0.14%
$ 5.94 million $ 9
Dec 29, 5 AM $ 0.00596
-0.61%
$ 5.96 million $ 9
Dec 29, 4 AM $ 0.006
-0.78%
$ 6 million $ 8
Dec 29, 3 AM $ 0.00609
+0.66%
$ 6.09 million $ 7
Dec 29, 2 AM $ 0.00604
+1.87%
$ 6.04 million $ 7
Dec 29, 1 AM $ 0.00586
-0.69%
$ 5.86 million $ 8
Dec 29, 12 AM $ 0.0059
+1.01%
$ 5.9 million $ 8