Pawtato Historical Data

TATO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.00541
-0.16%
$5.41 million $6
Apr 2, 2 PM $0.00539
+4.99%
$5.39 million $7
Apr 2, 1 PM $0.00513
-0.64%
$5.13 million $6
Apr 2, 12 PM $0.00516
-0.36%
$5.16 million $6
Apr 2, 11 AM $0.00518
-0.23%
$5.18 million $7
Apr 2, 10 AM $0.00519
-0.04%
$5.19 million $7
Apr 2, 9 AM $0.00521
+0.35%
$5.21 million $7
Apr 2, 8 AM $0.00521
+0.53%
$5.21 million $7
Apr 2, 7 AM $0.00518
+0.30%
$5.18 million $4
Apr 2, 6 AM $0.00517
+0.45%
$5.17 million $5
Apr 2, 5 AM $0.00514
+0.00%
$5.14 million $5
Apr 2, 4 AM $0.00515
+0.69%
$5.15 million $5
Apr 2, 3 AM $0.00516
+0.49%
$5.16 million $5
Apr 2, 2 AM $0.00514
+1.40%
$5.14 million $5
Apr 2, 1 AM $0.00508
-1.35%
$5.08 million $8
Apr 2, 12 AM $0.00512
+0.34%
$5.12 million $10
Apr 1, 11 PM $0.00511
-0.21%
$5.11 million $10
Apr 1, 10 PM $0.00511
+0.03%
$5.11 million $11
Apr 1, 9 PM $0.00512
+0.45%
$5.12 million $11
Apr 1, 2 PM $0.00434
+0.98%
$4.34 million $12
Apr 1, 1 PM $0.00434
-0.13%
$4.34 million $12
Apr 1, 12 PM $0.00433
+0.00%
$4.33 million $12
Apr 1, 11 AM $0.00471
+0.20%
$4.71 million $13
Apr 1, 10 AM $0.00469
-0.50%
$4.69 million $14
Apr 1, 9 AM $0.00472
+0.03%
$4.72 million $14
Apr 1, 7 AM $0.00449
+0.13%
$4.49 million $14
Apr 1, 6 AM $0.00449
+1.13%
$4.49 million $13
Apr 1, 5 AM $0.00443
+0.80%
$4.43 million $13
Apr 1, 4 AM $0.00439
-0.06%
$4.39 million $13
Apr 1, 3 AM $0.00439
+0.68%
$4.39 million $13
Apr 1, 2 AM $0.00435
-0.36%
$4.35 million $13
Apr 1, 12 AM $0.00458
-0.14%
$4.58 million $9
Mar 31, 11 PM $0.00458
+3.72%
$4.58 million $7
Mar 31, 10 PM $0.00441
-0.41%
$4.41 million $6
Mar 31, 9 PM $0.00443
-0.38%
$4.43 million $6
Mar 31, 8 PM $0.00444
+0.21%
$4.44 million $6
Mar 31, 7 PM $0.00441
+1.71%
$4.41 million $6
Mar 31, 6 PM $0.00433
+5.80%
$4.33 million $6
Mar 31, 5 PM $0.00412
+3.11%
$4.12 million $6
Mar 31, 4 PM $0.00395
+1.80%
$3.95 million $6
Mar 31, 3 PM $0.00388
+0.83%
$3.88 million $5
Mar 31, 2 PM $0.00388
+0.32%
$3.88 million $5
Mar 31, 1 PM $0.00384
+0.61%
$3.84 million $5
Mar 31, 12 PM $0.00382
+6.56%
$3.82 million $5
Mar 31, 11 AM $0.00359
+0.19%
$3.59 million $4
Mar 31, 10 AM $0.00356
-0.41%
$3.56 million $4
Mar 31, 9 AM $0.00357
-0.80%
$3.57 million $11
Mar 31, 8 AM $0.00361
-0.27%
$3.61 million $11
Mar 31, 7 AM $0.00362
-0.33%
$3.62 million $12
Mar 31, 6 AM $0.00362
-0.19%
$3.62 million $12