Pawtato Historical Data

TATO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0059
+1.01%
$ 5.9 million $ 8
Dec 28, 11 PM $ 0.00582
-0.19%
$ 5.82 million $ 8
Dec 28, 10 PM $ 0.00582
+0.01%
$ 5.82 million $ 8
Dec 28, 9 PM $ 0.00581
-0.15%
$ 5.81 million $ 8
Dec 28, 8 PM $ 0.00581
+0.02%
$ 5.81 million $ 8
Dec 28, 7 PM $ 0.00582
-0.37%
$ 5.82 million $ 17
Dec 28, 5 PM $ 0.00589
+0.63%
$ 5.89 million $ 21
Dec 28, 4 PM $ 0.00585
-6.27%
$ 5.85 million $ 22
Dec 28, 3 PM $ 0.00624
-0.54%
$ 6.24 million $ 21
Dec 28, 2 PM $ 0.00625
+0.24%
$ 6.25 million $ 21
Dec 28, 1 PM $ 0.00624
+0.12%
$ 6.24 million $ 21
Dec 28, 6 AM $ 0.00615
+0.35%
$ 6.15 million $ 17
Dec 20, 11 PM $ 0.00552
+0.06%
$ 5.52 million $ 1
Dec 20, 10 PM $ 0.0055
-0.16%
$ 5.5 million $ 1
Dec 20, 9 PM $ 0.00552
+0.14%
$ 5.52 million $ 1
Dec 20, 8 PM $ 0.00551
-0.02%
$ 5.51 million $ 1
Dec 20, 7 PM $ 0.0055
-0.22%
$ 5.5 million $ 1
Dec 20, 6 PM $ 0.00552
+0.05%
$ 5.52 million $ 1
Dec 20, 5 PM $ 0.00553
+0.19%
$ 5.53 million $ 1
Dec 20, 4 PM $ 0.00552
-0.38%
$ 5.52 million $ 1
Dec 20, 3 PM $ 0.00553
-0.07%
$ 5.53 million $ 1
Dec 20, 2 PM $ 0.00552
-0.38%
$ 5.52 million $ 1
Dec 20, 1 PM $ 0.00552
-0.66%
$ 5.52 million $ 1
Dec 20, 12 PM $ 0.00556
-0.37%
$ 5.56 million $ 1
Dec 20, 11 AM $ 0.00558
+0.54%
$ 5.58 million $ 1
Dec 20, 10 AM $ 0.00555
-0.71%
$ 5.55 million $ 1
Dec 20, 9 AM $ 0.00559
-0.14%
$ 5.59 million $ 1
Dec 20, 8 AM $ 0.00561
+0.59%
$ 5.61 million $ 1
Dec 20, 7 AM $ 0.00556
+0.13%
$ 5.56 million $ 2
Dec 20, 6 AM $ 0.00557
+0.18%
$ 5.57 million $ 2
Dec 20, 5 AM $ 0.00557
+0.44%
$ 5.57 million $ 2
Dec 20, 4 AM $ 0.00554
-0.68%
$ 5.54 million $ 2
Dec 20, 3 AM $ 0.00557
+0.11%
$ 5.57 million $ 2
Dec 20, 2 AM $ 0.00556
-0.17%
$ 5.56 million $ 2
Dec 20, 1 AM $ 0.00556
-0.22%
$ 5.56 million $ 2
Dec 20, 12 AM $ 0.00559
-0.31%
$ 5.59 million $ 2
Dec 19, 11 PM $ 0.00561
-0.76%
$ 5.61 million $ 2
Dec 19, 10 PM $ 0.00565
-0.03%
$ 5.65 million $ 2
Dec 19, 9 PM $ 0.00565
-1.94%
$ 5.65 million $ 2
Dec 19, 8 PM $ 0.00572
-0.11%
$ 5.72 million $ 2
Dec 19, 7 PM $ 0.00567
+1.57%
$ 5.67 million $ 2
Dec 19, 6 PM $ 0.0056
+0.46%
$ 5.6 million $ 2
Dec 19, 5 PM $ 0.00556
-1.32%
$ 5.56 million $ 2
Dec 19, 4 PM $ 0.00566
+2.03%
$ 5.66 million $ 2
Dec 19, 3 PM $ 0.00559
-0.30%
$ 5.59 million $ 2
Dec 19, 2 PM $ 0.00555
-0.30%
$ 5.55 million $ 3
Dec 19, 8 AM $ 0.00612
+0.42%
$ 6.12 million $ 4
Dec 19, 7 AM $ 0.00608
+2.43%
$ 6.08 million $ 3
Dec 19, 6 AM $ 0.00589
+0.63%
$ 5.89 million $ 3
Dec 19, 5 AM $ 0.00585
-0.06%
$ 5.85 million $ 4