Pawtato Historical Data

TATO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.00362
-0.19%
$3.62 million $12
Mar 31, 5 AM $0.00362
+0.03%
$3.62 million $12
Mar 31, 4 AM $0.00362
-0.37%
$3.62 million $12
Mar 31, 3 AM $0.00364
-0.32%
$3.64 million $12
Mar 31, 2 AM $0.00366
+0.44%
$3.66 million $12
Mar 31, 1 AM $0.00367
+1.73%
$3.67 million $12
Mar 31, 12 AM $0.00359
+0.06%
$3.59 million $12
Mar 30, 11 PM $0.00359
-0.33%
$3.59 million $13
Mar 30, 10 PM $0.0036
-0.31%
$3.6 million $13
Mar 30, 9 PM $0.00362
+1.06%
$3.62 million $13
Mar 30, 8 PM $0.00358
+3.68%
$3.58 million $13
Mar 30, 7 PM $0.00346
+2.35%
$3.46 million $13
Mar 30, 6 PM $0.00339
+1.94%
$3.39 million $13
Mar 30, 5 PM $0.00331
+2.34%
$3.31 million $12
Mar 30, 4 PM $0.00324
-0.43%
$3.24 million $13
Mar 30, 3 PM $0.00326
+0.00%
$3.26 million $13
Mar 30, 9 AM $0.00354
-0.51%
$3.54 million $5
Mar 30, 8 AM $0.00358
-2.07%
$3.58 million $5
Mar 30, 6 AM $0.00392
+0.83%
$3.92 million $4
Mar 30, 5 AM $0.0039
+0.28%
$3.9 million $4
Mar 30, 4 AM $0.00388
+0.22%
$3.88 million $5
Mar 30, 3 AM $0.00388
-0.48%
$3.88 million $4
Mar 30, 2 AM $0.00385
+0.07%
$3.85 million $5
Mar 30, 1 AM $0.00384
+1.17%
$3.84 million $4
Mar 30, 12 AM $0.00378
+1.78%
$3.78 million $4
Mar 29, 11 PM $0.0037
+2.29%
$3.7 million $4
Mar 29, 5 PM $0.00319
+0.00%
$3.19 million $1
Mar 29, 4 PM $0.0032
+0.36%
$3.2 million $1
Mar 29, 3 PM $0.00319
+0.06%
$3.19 million $1
Mar 29, 2 PM $0.0032
+0.00%
$3.2 million $1
Mar 29, 1 PM $0.0032
-0.17%
$3.2 million $1
Mar 29, 12 PM $0.00321
-0.52%
$3.21 million $0
Mar 29, 11 AM $0.00322
+0.46%
$3.22 million $0
Mar 29, 10 AM $0.0032
-0.49%
$3.2 million $2
Mar 29, 9 AM $0.00322
-0.32%
$3.22 million $2
Mar 29, 8 AM $0.00323
-0.08%
$3.23 million $2
Mar 29, 7 AM $0.00324
-0.18%
$3.24 million $2
Mar 29, 6 AM $0.00324
+0.03%
$3.24 million $2
Mar 29, 5 AM $0.00324
+6.93%
$3.24 million $2
Mar 29, 4 AM $0.00303
+0.01%
$3.03 million $2
Mar 29, 3 AM $0.00303
+0.15%
$3.03 million $2
Mar 29, 2 AM $0.00301
-0.02%
$3.01 million $2
Mar 29, 1 AM $0.00301
+0.52%
$3.01 million $2
Mar 29, 12 AM $0.00299
-4.30%
$2.99 million $2
Mar 28, 11 PM $0.00314
-2.00%
$3.14 million $2
Mar 28, 10 PM $0.00321
-0.25%
$3.21 million $2
Mar 28, 9 PM $0.00322
-0.34%
$3.22 million $3
Mar 28, 8 PM $0.00323
+0.31%
$3.23 million $4
Mar 28, 7 PM $0.00322
-0.24%
$3.22 million $4
Mar 28, 6 PM $0.00323
+0.08%
$3.23 million $4