Pawtato Historical Data

TATO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00585
-0.44%
$ 5.85 million $ 4
Dec 19, 3 AM $ 0.00589
+3.79%
$ 5.89 million $ 4
Dec 19, 2 AM $ 0.00566
+0.48%
$ 5.66 million $ 4
Dec 19, 1 AM $ 0.00564
+0.12%
$ 5.64 million $ 4
Dec 19, 12 AM $ 0.00564
-0.76%
$ 5.64 million $ 4
Dec 18, 11 PM $ 0.0057
-0.14%
$ 5.7 million $ 4
Dec 18, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 4
Dec 18, 9 PM $ 0.00571
+0.96%
$ 5.71 million $ 4
Dec 18, 8 PM $ 0.00564
+1.98%
$ 5.64 million $ 4
Dec 18, 7 PM $ 0.00522
-0.76%
$ 5.22 million $ 4
Dec 18, 6 PM $ 0.00529
+0.02%
$ 5.29 million $ 3
Dec 18, 5 PM $ 0.00524
-4.60%
$ 5.24 million $ 4
Dec 18, 4 PM $ 0.00548
-1.68%
$ 5.48 million $ 3
Dec 18, 3 PM $ 0.00555
-1.03%
$ 5.55 million $ 4
Dec 18, 2 PM $ 0.00571
-0.19%
$ 5.71 million $ 4
Dec 18, 1 PM $ 0.00566
-3.88%
$ 5.66 million $ 3
Dec 18, 12 PM $ 0.00587
+0.51%
$ 5.87 million $ 3
Dec 18, 11 AM $ 0.00583
-0.68%
$ 5.83 million $ 3
Dec 18, 10 AM $ 0.00587
-0.01%
$ 5.87 million $ 3
Dec 18, 9 AM $ 0.00585
+0.07%
$ 5.85 million $ 3
Dec 18, 8 AM $ 0.00585
+0.63%
$ 5.85 million $ 4
Dec 18, 7 AM $ 0.00583
+0.29%
$ 5.83 million $ 4
Dec 18, 6 AM $ 0.00582
+0.58%
$ 5.82 million $ 4
Dec 18, 5 AM $ 0.00576
-1.02%
$ 5.76 million $ 2
Dec 18, 4 AM $ 0.00583
+0.67%
$ 5.83 million $ 2
Dec 18, 3 AM $ 0.00578
-1.20%
$ 5.78 million $ 2
Dec 18, 2 AM $ 0.00583
+0.23%
$ 5.83 million $ 2
Dec 18, 1 AM $ 0.0058
-0.77%
$ 5.8 million $ 2
Dec 18, 12 AM $ 0.00585
+0.09%
$ 5.85 million $ 2
Dec 17, 11 PM $ 0.00583
-0.34%
$ 5.83 million $ 2
Dec 17, 10 PM $ 0.00586
+0.37%
$ 5.86 million $ 2
Dec 17, 9 PM $ 0.00583
-1.18%
$ 5.83 million $ 2
Dec 17, 8 PM $ 0.00588
+1.19%
$ 5.88 million $ 2
Dec 17, 7 PM $ 0.00577
+1.63%
$ 5.77 million $ 2
Dec 17, 6 PM $ 0.00574
+0.01%
$ 5.74 million $ 2
Dec 17, 5 PM $ 0.0058
+0.18%
$ 5.8 million $ 2
Dec 17, 4 PM $ 0.00576
-1.28%
$ 5.76 million $ 2
Dec 17, 3 PM $ 0.00598
+4.11%
$ 5.98 million $ 1
Dec 17, 2 PM $ 0.00582
-0.24%
$ 5.82 million $ 2
Dec 17, 9 AM $ 0.0054
+0.07%
$ 5.4 million $ 3
Dec 17, 8 AM $ 0.00551
-0.94%
$ 5.51 million $ 2
Dec 17, 7 AM $ 0.00555
+0.06%
$ 5.55 million $ 2
Dec 17, 6 AM $ 0.00558
+0.47%
$ 5.58 million $ 2
Dec 17, 5 AM $ 0.00553
-0.40%
$ 5.53 million $ 2
Dec 17, 4 AM $ 0.00556
-0.58%
$ 5.56 million $ 2
Dec 17, 3 AM $ 0.00561
-0.08%
$ 5.61 million $ 2
Dec 17, 2 AM $ 0.00559
-0.51%
$ 5.59 million $ 2
Dec 17, 1 AM $ 0.00564
+0.72%
$ 5.64 million $ 2
Dec 17, 12 AM $ 0.00561
-0.96%
$ 5.61 million $ 2
Dec 16, 11 PM $ 0.00565
-0.19%
$ 5.65 million $ 2