Pawtato Historical Data

TATO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.00322
-0.31%
$3.22 million $5
Mar 28, 4 PM $0.00324
+0.21%
$3.24 million $6
Mar 28, 3 PM $0.00324
+0.11%
$3.24 million $6
Mar 28, 2 PM $0.00323
-0.88%
$3.23 million $6
Mar 28, 11 AM $0.0035
+0.16%
$3.5 million $7
Mar 28, 10 AM $0.0035
+0.16%
$3.5 million $7
Mar 28, 9 AM $0.00349
-0.43%
$3.49 million $7
Mar 28, 8 AM $0.00351
+0.60%
$3.51 million $7
Mar 28, 7 AM $0.00349
+0.47%
$3.49 million $7
Mar 28, 6 AM $0.00348
+0.25%
$3.48 million $7
Mar 28, 5 AM $0.00347
-0.05%
$3.47 million $7
Mar 28, 4 AM $0.00347
+0.13%
$3.47 million $7
Mar 28, 3 AM $0.00347
+0.09%
$3.47 million $7
Mar 28, 2 AM $0.00347
-0.03%
$3.47 million $7
Mar 28, 1 AM $0.00347
-0.65%
$3.47 million $7
Mar 28, 12 AM $0.00343
+0.23%
$3.43 million $7
Mar 27, 11 PM $0.00342
-0.02%
$3.42 million $10
Mar 27, 10 PM $0.00342
+4.26%
$3.42 million $10
Mar 27, 9 PM $0.00322
+3.83%
$3.22 million $9
Mar 27, 8 PM $0.00308
-0.54%
$3.08 million $7
Mar 27, 7 PM $0.00311
-0.15%
$3.11 million $7
Mar 27, 6 PM $0.00311
-0.87%
$3.11 million $8
Mar 27, 5 PM $0.00306
+2.03%
$3.06 million $8
Mar 27, 4 PM $0.00299
+3.02%
$2.99 million $6
Mar 27, 10 AM $0.00341
+0.00%
$3.41 million $7
Mar 27, 9 AM $0.00341
-0.45%
$3.41 million $7
Mar 27, 8 AM $0.00344
-0.15%
$3.44 million $7
Mar 27, 7 AM $0.00345
+0.19%
$3.45 million $7
Mar 27, 6 AM $0.00345
+0.00%
$3.45 million $7
Mar 27, 12 AM $0.00315
-0.04%
$3.15 million $5
Mar 26, 11 PM $0.00315
+0.06%
$3.15 million $5
Mar 26, 10 PM $0.00315
-0.52%
$3.15 million $5
Mar 26, 9 PM $0.00314
+0.27%
$3.14 million $5
Mar 26, 8 PM $0.00313
+0.02%
$3.13 million $5
Mar 26, 2 PM $0.00311
+15.72%
$3.11 million $7
Mar 26, 1 PM $0.00268
+0.23%
$2.68 million $4
Mar 26, 12 PM $0.00267
+0.29%
$2.67 million $5
Mar 26, 11 AM $0.00266
-0.11%
$2.66 million $7
Mar 26, 10 AM $0.00267
-0.08%
$2.67 million $7
Mar 26, 9 AM $0.00267
-1.09%
$2.67 million $7
Mar 26, 8 AM $0.0027
-0.24%
$2.7 million $7
Mar 26, 7 AM $0.0027
-0.16%
$2.7 million $7
Mar 26, 6 AM $0.00271
-0.22%
$2.71 million $7
Mar 26, 5 AM $0.00273
+0.01%
$2.73 million $8
Mar 25, 11 PM $0.00247
-0.10%
$2.47 million $7
Mar 25, 10 PM $0.00247
+0.38%
$2.47 million $7
Mar 25, 9 PM $0.00245
+0.03%
$2.45 million $7
Mar 25, 8 PM $0.00244
-0.72%
$2.44 million $7
Mar 25, 7 PM $0.00246
+0.34%
$2.46 million $7
Mar 25, 6 PM $0.00245
-2.02%
$2.45 million $7