Pawtato Historical Data

TATO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00567
-0.29%
$ 5.67 million $ 2
Dec 16, 9 PM $ 0.00567
+0.00%
$ 5.67 million $ 2
Dec 16, 8 PM $ 0.00566
-0.08%
$ 5.66 million $ 2
Dec 16, 7 PM $ 0.00564
-0.85%
$ 5.64 million $ 3
Dec 16, 6 PM $ 0.00567
+0.68%
$ 5.67 million $ 3
Dec 16, 5 PM $ 0.00566
+0.15%
$ 5.66 million $ 4
Dec 16, 4 PM $ 0.00566
-0.57%
$ 5.66 million $ 4
Dec 16, 3 PM $ 0.00567
+0.46%
$ 5.67 million $ 4
Dec 16, 2 PM $ 0.00564
-0.28%
$ 5.64 million $ 5
Dec 16, 1 PM $ 0.00569
+0.10%
$ 5.69 million $ 8
Dec 16, 12 PM $ 0.0057
-7.01%
$ 5.7 million $ 9
Dec 16, 10 AM $ 0.00557
+0.30%
$ 5.57 million $ 9
Dec 16, 9 AM $ 0.00556
+0.03%
$ 5.56 million $ 10
Dec 16, 8 AM $ 0.00555
+0.86%
$ 5.55 million $ 10
Dec 16, 7 AM $ 0.00552
-1.18%
$ 5.52 million $ 10
Dec 16, 6 AM $ 0.00559
+1.02%
$ 5.59 million $ 11
Dec 16, 5 AM $ 0.00553
+1.15%
$ 5.53 million $ 10
Dec 16, 4 AM $ 0.00549
-0.31%
$ 5.49 million $ 10
Dec 16, 3 AM $ 0.00546
-1.47%
$ 5.46 million $ 10
Dec 16, 2 AM $ 0.00556
+0.57%
$ 5.56 million $ 10
Dec 16, 1 AM $ 0.00553
-0.61%
$ 5.53 million $ 10
Dec 16, 12 AM $ 0.00558
-0.08%
$ 5.58 million $ 10
Dec 15, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 10
Dec 15, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 10
Dec 15, 9 PM $ 0.00591
+0.21%
$ 5.91 million $ 10
Dec 15, 8 PM $ 0.00589
+2.75%
$ 5.89 million $ 10
Dec 15, 7 PM $ 0.00577
+0.15%
$ 5.77 million $ 10
Dec 15, 5 PM $ 0.00527
-0.70%
$ 5.27 million $ 8
Dec 15, 4 PM $ 0.00534
-0.60%
$ 5.34 million $ 8
Dec 15, 3 PM $ 0.00536
-4.26%
$ 5.36 million $ 8
Dec 15, 2 PM $ 0.00572
+0.00%
$ 5.72 million $ 8
Dec 15, 1 PM $ 0.00657
-1.23%
$ 6.57 million $ 3
Dec 15, 12 PM $ 0.00665
+0.30%
$ 6.65 million $ 2
Dec 15, 11 AM $ 0.00665
-0.21%
$ 6.65 million $ 2
Dec 14, 6 PM $ 0.00686
+0.30%
$ 6.86 million $ 0
Dec 14, 5 PM $ 0.00686
-0.78%
$ 6.86 million $ 0
Dec 14, 4 PM $ 0.00696
+0.45%
$ 6.96 million $ 0
Dec 14, 3 PM $ 0.00693
-0.91%
$ 6.93 million $ 0
Dec 14, 2 PM $ 0.00702
-0.80%
$ 7.02 million $ 0
Dec 14, 1 PM $ 0.00705
-0.52%
$ 7.05 million $ 0
Dec 14, 12 PM $ 0.00701
+1.31%
$ 7.01 million $ 0
Dec 14, 11 AM $ 0.00693
-1.29%
$ 6.93 million $ 0
Dec 14, 10 AM $ 0.007
+0.27%
$ 7 million $ 0
Dec 14, 9 AM $ 0.00699
-0.13%
$ 6.99 million $ 0
Dec 14, 8 AM $ 0.00703
+0.54%
$ 7.03 million $ 1
Dec 14, 7 AM $ 0.00698
+0.03%
$ 6.98 million $ 1
Dec 14, 6 AM $ 0.00696
-0.11%
$ 6.96 million $ 1
Dec 14, 5 AM $ 0.00694
-0.70%
$ 6.94 million $ 3
Dec 14, 4 AM $ 0.00702
-0.03%
$ 7.02 million $ 3
Dec 14, 3 AM $ 0.00702
-0.65%
$ 7.02 million $ 3