Pawtato Historical Data

TATO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.00245
-2.02%
$2.45 million $7
Mar 25, 5 PM $0.0025
-0.27%
$2.5 million $6
Mar 25, 1 PM $0.00245
+0.84%
$2.45 million $8
Mar 25, 6 AM $0.00202
-0.05%
$2.02 million $6
Mar 25, 5 AM $0.00202
+0.36%
$2.02 million $5
Mar 25, 4 AM $0.00202
+0.13%
$2.02 million $6
Mar 25, 3 AM $0.00201
-0.25%
$2.01 million $6
Mar 25, 2 AM $0.00201
-0.33%
$2.01 million $7
Mar 25, 1 AM $0.00204
-0.28%
$2.04 million $7
Mar 25, 12 AM $0.00204
+0.02%
$2.04 million $6
Mar 24, 11 PM $0.00204
+0.45%
$2.04 million $6
Mar 24, 10 PM $0.00203
+0.07%
$2.03 million $6
Mar 24, 9 PM $0.00202
-0.27%
$2.02 million $6
Mar 24, 8 PM $0.00203
+1.03%
$2.03 million $7
Mar 24, 7 PM $0.00201
-2.32%
$2.01 million $6
Mar 24, 6 PM $0.00213
+0.27%
$2.13 million $6
Mar 24, 11 AM $0.00199
-0.27%
$1.99 million $9
Mar 24, 10 AM $0.00199
-0.69%
$1.99 million $9
Mar 24, 3 AM $0.00226
+0.00%
$2.26 million $7
Mar 23, 9 PM $0.00249
+0.00%
$2.49 million $8
Mar 23, 8 PM $0.00249
+0.17%
$2.49 million $8
Mar 23, 7 PM $0.00249
-0.12%
$2.49 million $8
Mar 23, 6 PM $0.00249
-0.20%
$2.49 million $8
Mar 23, 5 PM $0.00238
+0.36%
$2.38 million $8
Mar 23, 3 PM $0.00213
+0.77%
$2.13 million $6
Mar 23, 2 PM $0.0021
+0.38%
$2.1 million $4
Mar 23, 1 PM $0.00207
-0.43%
$2.07 million $5
Mar 23, 12 PM $0.00207
-0.25%
$2.07 million $4
Mar 23, 11 AM $0.00209
+5.34%
$2.09 million $4
Mar 23, 10 AM $0.00198
+0.35%
$1.98 million $4
Mar 23, 9 AM $0.00196
-0.42%
$1.96 million $4
Mar 23, 8 AM $0.00198
-0.14%
$1.98 million $4
Mar 23, 7 AM $0.00197
-0.02%
$1.97 million $4
Mar 23, 12 AM $0.00224
+0.08%
$2.24 million $3
Mar 22, 11 PM $0.00224
-0.15%
$2.24 million $3
Mar 22, 10 PM $0.00224
+0.97%
$2.24 million $3
Mar 22, 9 PM $0.00222
-0.96%
$2.22 million $3
Mar 22, 8 PM $0.00225
+0.12%
$2.25 million $3
Mar 22, 7 PM $0.0022
-0.72%
$2.2 million $13
Mar 22, 6 PM $0.00222
-0.33%
$2.22 million $13
Mar 22, 5 PM $0.00223
-0.41%
$2.23 million $13
Mar 22, 4 PM $0.00224
-0.01%
$2.24 million $14
Mar 22, 3 PM $0.00224
+0.00%
$2.24 million $14
Mar 22, 2 PM $0.00205
-0.03%
$2.05 million $14
Mar 22, 1 PM $0.00205
+0.09%
$2.05 million $14
Mar 22, 12 PM $0.00206
+0.51%
$2.06 million $14
Mar 22, 11 AM $0.00205
+0.09%
$2.05 million $14
Mar 22, 10 AM $0.00205
-0.37%
$2.05 million $14
Mar 22, 9 AM $0.00206
-0.16%
$2.06 million $15
Mar 22, 8 AM $0.00205
-1.04%
$2.05 million $15