Pawtato Historical Data

TATO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00709
+0.58%
$ 7.09 million $ 3
Dec 14, 1 AM $ 0.00709
+0.87%
$ 7.09 million $ 3
Dec 14, 12 AM $ 0.00704
+0.45%
$ 7.04 million $ 3
Dec 13, 11 PM $ 0.00698
+0.00%
$ 6.98 million $ 3
Dec 13, 10 PM $ 0.00697
+0.12%
$ 6.97 million $ 3
Dec 13, 9 PM $ 0.00695
-1.12%
$ 6.95 million $ 3
Dec 13, 8 PM $ 0.00703
-0.24%
$ 7.03 million $ 3
Dec 13, 7 PM $ 0.00703
-0.11%
$ 7.03 million $ 3
Dec 13, 6 PM $ 0.00704
+0.48%
$ 7.04 million $ 3
Dec 13, 5 PM $ 0.007
-0.54%
$ 7 million $ 3
Dec 13, 4 PM $ 0.00706
+0.31%
$ 7.06 million $ 3
Dec 13, 3 PM $ 0.00706
+0.36%
$ 7.06 million $ 4
Dec 13, 2 PM $ 0.00703
-0.21%
$ 7.03 million $ 4
Dec 13, 1 PM $ 0.00706
+0.17%
$ 7.06 million $ 4
Dec 13, 12 PM $ 0.00714
+0.14%
$ 7.14 million $ 4
Dec 13, 11 AM $ 0.00714
-0.25%
$ 7.14 million $ 4
Dec 13, 10 AM $ 0.00713
+0.26%
$ 7.13 million $ 4
Dec 13, 9 AM $ 0.0071
-0.24%
$ 7.1 million $ 4
Dec 13, 5 AM $ 0.00786
-0.17%
$ 7.86 million $ 1
Dec 13, 4 AM $ 0.00787
+0.14%
$ 7.87 million $ 1
Dec 13, 3 AM $ 0.00785
+0.02%
$ 7.85 million $ 1
Dec 13, 2 AM $ 0.00787
+0.75%
$ 7.87 million $ 6
Dec 13, 1 AM $ 0.00783
+0.62%
$ 7.83 million $ 6
Dec 13, 12 AM $ 0.00778
+0.17%
$ 7.78 million $ 6
Dec 12, 11 PM $ 0.00779
-0.07%
$ 7.79 million $ 6
Dec 12, 10 PM $ 0.0078
-0.03%
$ 7.8 million $ 6
Dec 12, 9 PM $ 0.00778
+0.45%
$ 7.78 million $ 6
Dec 12, 8 PM $ 0.00774
+0.20%
$ 7.74 million $ 6
Dec 12, 7 PM $ 0.00776
-0.79%
$ 7.76 million $ 6
Dec 12, 6 PM $ 0.0078
+0.58%
$ 7.8 million $ 6
Dec 12, 5 PM $ 0.00772
+0.89%
$ 7.72 million $ 6
Dec 12, 4 PM $ 0.0071
-2.35%
$ 7.1 million $ 5
Dec 12, 3 PM $ 0.00764
-3.76%
$ 7.64 million $ 5
Dec 12, 2 PM $ 0.00794
-0.23%
$ 7.94 million $ 5
Dec 12, 1 PM $ 0.00794
+0.55%
$ 7.94 million $ 5
Dec 12, 12 PM $ 0.00788
-0.08%
$ 7.88 million $ 5
Dec 12, 11 AM $ 0.00788
-0.22%
$ 7.88 million $ 5
Dec 12, 10 AM $ 0.0079
+0.77%
$ 7.9 million $ 5
Dec 12, 9 AM $ 0.00783
-0.63%
$ 7.83 million $ 5
Dec 12, 8 AM $ 0.00789
-0.61%
$ 7.89 million $ 5
Dec 12, 7 AM $ 0.00793
+0.11%
$ 7.93 million $ 5
Dec 12, 6 AM $ 0.00795
+0.41%
$ 7.95 million $ 7
Dec 12, 5 AM $ 0.00784
+0.08%
$ 7.84 million $ 7
Dec 12, 4 AM $ 0.00782
-0.42%
$ 7.82 million $ 7
Dec 12, 3 AM $ 0.00784
-0.33%
$ 7.84 million $ 7
Dec 12, 2 AM $ 0.00856
+0.84%
$ 8.56 million $ 2
Dec 12, 1 AM $ 0.0085
+0.17%
$ 8.5 million $ 4
Dec 12, 12 AM $ 0.0085
+0.05%
$ 8.5 million $ 4
Dec 11, 11 PM $ 0.00851
+0.88%
$ 8.51 million $ 4
Dec 11, 10 PM $ 0.0085
-0.79%
$ 8.5 million $ 4