Pawtato Historical Data

TATO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00208
+0.11%
$2.08 million $16
Mar 22, 6 AM $0.00208
-0.26%
$2.08 million $16
Mar 22, 5 AM $0.00208
-0.49%
$2.08 million $16
Mar 22, 4 AM $0.00209
+0.14%
$2.09 million $16
Mar 22, 3 AM $0.0021
+0.81%
$2.1 million $16
Mar 22, 2 AM $0.00208
+0.54%
$2.08 million $16
Mar 22, 1 AM $0.00207
+8.75%
$2.07 million $16
Mar 22, 12 AM $0.00191
-1.67%
$1.91 million $16
Mar 21, 11 PM $0.00195
-0.27%
$1.95 million $16
Mar 21, 10 PM $0.00196
-0.18%
$1.96 million $16
Mar 21, 9 PM $0.00196
+0.00%
$1.96 million $16
Mar 21, 8 PM $0.00202
+0.10%
$2.02 million $17
Mar 21, 5 PM $0.00211
+0.00%
$2.11 million $6
Mar 21, 4 PM $0.00211
-0.42%
$2.11 million $6
Mar 21, 3 PM $0.00212
-7.52%
$2.12 million $6
Mar 21, 2 PM $0.0023
+0.72%
$2.3 million $3
Mar 21, 1 PM $0.00229
-0.10%
$2.29 million $3
Mar 21, 12 PM $0.00229
+0.02%
$2.29 million $3
Mar 21, 11 AM $0.00229
-0.03%
$2.29 million $3
Mar 21, 10 AM $0.00229
-0.19%
$2.29 million $3
Mar 21, 7 AM $0.00237
-0.18%
$2.37 million $3
Mar 21, 6 AM $0.00238
+0.13%
$2.38 million $3
Mar 21, 5 AM $0.00238
+0.61%
$2.38 million $3
Mar 21, 4 AM $0.00236
-0.20%
$2.36 million $3
Mar 21, 3 AM $0.00237
-0.23%
$2.37 million $3
Mar 21, 2 AM $0.00237
+0.20%
$2.37 million $3
Mar 21, 1 AM $0.00233
+0.04%
$2.33 million $3
Mar 21, 12 AM $0.00233
+0.15%
$2.33 million $2
Mar 20, 11 PM $0.00232
-0.41%
$2.32 million $2
Mar 20, 10 PM $0.00233
+0.41%
$2.33 million $2
Mar 20, 9 PM $0.00218
-1.98%
$2.18 million $2
Mar 20, 8 PM $0.00221
-0.27%
$2.21 million $1
Mar 20, 7 PM $0.00221
-0.32%
$2.21 million $1
Mar 20, 6 PM $0.00222
-0.38%
$2.22 million $1
Mar 20, 5 PM $0.00223
-0.36%
$2.23 million $1
Mar 20, 4 PM $0.00224
+0.31%
$2.24 million $1
Mar 20, 3 PM $0.00223
-0.51%
$2.23 million $1
Mar 20, 2 PM $0.00225
+0.15%
$2.25 million $1
Mar 20, 1 PM $0.00224
-0.16%
$2.24 million $1
Mar 20, 12 PM $0.00225
-0.32%
$2.25 million $2
Mar 20, 11 AM $0.00226
+0.13%
$2.26 million $2
Mar 20, 10 AM $0.00228
-0.01%
$2.28 million $2
Mar 20, 9 AM $0.00228
-0.31%
$2.28 million $1
Mar 20, 8 AM $0.00229
+0.36%
$2.29 million $1
Mar 20, 7 AM $0.00228
-0.09%
$2.28 million $8
Mar 20, 6 AM $0.00229
-0.53%
$2.29 million $8
Mar 20, 5 AM $0.00229
+0.98%
$2.29 million $8
Mar 20, 4 AM $0.00227
+0.04%
$2.27 million $8
Mar 20, 3 AM $0.00227
+0.27%
$2.27 million $8
Mar 20, 2 AM $0.00225
-0.53%
$2.25 million $8