Pawtato Historical Data

TATO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.00225
-0.53%
$2.25 million $8
Mar 20, 1 AM $0.00226
+0.12%
$2.26 million $8
Mar 20, 12 AM $0.00226
+0.43%
$2.26 million $8
Mar 19, 11 PM $0.00225
+0.17%
$2.25 million $8
Mar 19, 10 PM $0.00225
-0.10%
$2.25 million $8
Mar 19, 9 PM $0.00225
-3.49%
$2.25 million $8
Mar 19, 8 PM $0.00233
+0.05%
$2.33 million $11
Mar 19, 7 PM $0.00233
+1.02%
$2.33 million $11
Mar 19, 6 PM $0.00231
-0.08%
$2.31 million $14
Mar 19, 5 PM $0.00231
+0.42%
$2.31 million $14
Mar 19, 4 PM $0.0023
-0.24%
$2.3 million $14
Mar 19, 3 PM $0.0023
-0.74%
$2.3 million $15
Mar 19, 2 PM $0.00231
-0.45%
$2.31 million $15
Mar 19, 1 PM $0.00231
+1.69%
$2.31 million $15
Mar 19, 12 PM $0.00228
-0.61%
$2.28 million $14
Mar 19, 5 AM $0.00273
-0.70%
$2.73 million $9
Mar 19, 4 AM $0.00275
-1.34%
$2.75 million $9
Mar 19, 3 AM $0.00279
+0.95%
$2.79 million $9
Mar 18, 8 PM $0.00238
-3.01%
$2.38 million $15
Mar 18, 7 PM $0.00245
+2.66%
$2.45 million $15
Mar 18, 6 PM $0.00239
+0.01%
$2.39 million $11
Mar 18, 5 PM $0.00239
+0.40%
$2.39 million $11
Mar 18, 4 PM $0.00234
-0.61%
$2.34 million $11
Mar 18, 3 PM $0.00236
+1.03%
$2.36 million $11
Mar 18, 2 PM $0.00234
-1.18%
$2.34 million $11
Mar 18, 1 PM $0.00237
+0.30%
$2.37 million $12
Mar 18, 12 PM $0.00237
-1.08%
$2.37 million $13
Mar 18, 7 AM $0.00219
-0.63%
$2.19 million $12
Mar 18, 6 AM $0.00224
-1.42%
$2.24 million $11
Mar 18, 5 AM $0.00228
-1.43%
$2.28 million $12
Mar 18, 4 AM $0.00231
-0.86%
$2.31 million $12
Mar 18, 3 AM $0.00234
+0.81%
$2.34 million $12
Mar 18, 2 AM $0.00236
-0.99%
$2.36 million $12
Mar 17, 11 PM $0.00231
+0.10%
$2.31 million $4
Mar 17, 10 PM $0.00231
-0.23%
$2.31 million $6
Mar 17, 9 PM $0.00231
+0.24%
$2.31 million $6
Mar 17, 8 PM $0.0023
+0.06%
$2.3 million $6
Mar 17, 7 PM $0.0023
-0.16%
$2.3 million $6
Mar 17, 6 PM $0.0023
+0.37%
$2.3 million $6
Mar 17, 5 PM $0.00229
+0.31%
$2.29 million $6
Mar 17, 4 PM $0.00228
+0.38%
$2.28 million $6
Mar 17, 3 PM $0.00246
-0.46%
$2.46 million $6
Mar 17, 2 PM $0.00247
+10.97%
$2.47 million $6
Mar 17, 1 PM $0.00223
-0.35%
$2.23 million $5
Mar 17, 12 PM $0.00224
-1.42%
$2.24 million $3
Mar 17, 11 AM $0.00227
+0.37%
$2.27 million $4
Mar 17, 10 AM $0.00227
-0.32%
$2.27 million $4
Mar 17, 9 AM $0.00227
-0.34%
$2.27 million $4
Mar 17, 8 AM $0.00228
-0.26%
$2.28 million $4
Mar 17, 7 AM $0.00229
+0.60%
$2.29 million $4