Pawtato Historical Data

TATO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00859
+3.59%
$ 8.59 million $ 4
Dec 11, 8 PM $ 0.00827
-0.23%
$ 8.27 million $ 4
Dec 11, 7 PM $ 0.00827
+0.09%
$ 8.27 million $ 5
Dec 11, 6 PM $ 0.0082
+0.22%
$ 8.2 million $ 5
Dec 11, 5 PM $ 0.00819
+0.56%
$ 8.19 million $ 5
Dec 11, 4 PM $ 0.00808
-0.05%
$ 8.08 million $ 6
Dec 11, 3 PM $ 0.00812
+0.97%
$ 8.12 million $ 6
Dec 11, 2 PM $ 0.00806
-0.72%
$ 8.06 million $ 7
Dec 11, 1 PM $ 0.00811
-0.58%
$ 8.11 million $ 12
Dec 11, 12 PM $ 0.00814
+0.18%
$ 8.14 million $ 12
Dec 11, 11 AM $ 0.00813
+0.58%
$ 8.13 million $ 12
Dec 11, 10 AM $ 0.00809
-0.44%
$ 8.09 million $ 12
Dec 11, 9 AM $ 0.00813
+0.49%
$ 8.13 million $ 12
Dec 11, 8 AM $ 0.00811
+1.28%
$ 8.11 million $ 12
Dec 11, 7 AM $ 0.00797
-1.13%
$ 7.97 million $ 12
Dec 11, 6 AM $ 0.00804
-0.19%
$ 8.04 million $ 16
Dec 11, 5 AM $ 0.00804
+0.36%
$ 8.04 million $ 16
Dec 11, 4 AM $ 0.008
+0.61%
$ 8 million $ 16
Dec 11, 3 AM $ 0.00795
-0.97%
$ 7.95 million $ 27
Dec 11, 2 AM $ 0.00802
+7.93%
$ 8.02 million $ 27
Dec 11, 1 AM $ 0.00811
-0.50%
$ 8.11 million $ 23
Dec 11, 12 AM $ 0.00828
-0.82%
$ 8.28 million $ 24
Dec 10, 11 PM $ 0.00837
-0.47%
$ 8.37 million $ 24
Dec 10, 10 PM $ 0.00836
-0.61%
$ 8.36 million $ 24
Dec 10, 9 PM $ 0.00841
-2.98%
$ 8.41 million $ 24
Dec 10, 8 PM $ 0.00872
+4.15%
$ 8.72 million $ 25
Dec 10, 7 PM $ 0.0084
+0.63%
$ 8.4 million $ 25
Dec 10, 6 PM $ 0.00827
+0.67%
$ 8.27 million $ 25
Dec 10, 5 PM $ 0.0082
+0.83%
$ 8.2 million $ 25
Dec 10, 4 PM $ 0.00814
+0.71%
$ 8.14 million $ 24
Dec 10, 3 PM $ 0.00808
+1.09%
$ 8.08 million $ 25
Dec 10, 2 PM $ 0.00791
+1.27%
$ 7.91 million $ 25
Dec 10, 1 PM $ 0.00781
+0.32%
$ 7.81 million $ 19
Dec 10, 12 PM $ 0.00778
+0.26%
$ 7.78 million $ 19
Dec 10, 11 AM $ 0.00778
-0.20%
$ 7.78 million $ 19
Dec 10, 10 AM $ 0.0078
-1.46%
$ 7.8 million $ 19
Dec 10, 7 AM $ 0.00914
-0.87%
$ 9.14 million $ 13
Dec 10, 6 AM $ 0.00923
-0.02%
$ 9.23 million $ 13
Dec 10, 5 AM $ 0.00922
+1.37%
$ 9.22 million $ 13
Dec 10, 4 AM $ 0.00906
+5.35%
$ 9.06 million $ 13
Dec 10, 3 AM $ 0.00858
-0.36%
$ 8.58 million $ 2
Dec 10, 2 AM $ 0.00864
+0.19%
$ 8.64 million $ 2
Dec 10, 1 AM $ 0.00861
-0.47%
$ 8.61 million $ 2
Dec 10, 12 AM $ 0.0087
-0.17%
$ 8.7 million $ 2
Dec 9, 11 PM $ 0.00871
-0.27%
$ 8.71 million $ 2
Dec 9, 10 PM $ 0.00868
+0.86%
$ 8.68 million $ 2
Dec 9, 9 PM $ 0.00868
-0.86%
$ 8.68 million $ 2
Dec 9, 8 PM $ 0.00868
-2.00%
$ 8.68 million $ 2
Dec 9, 7 PM $ 0.00893
-0.21%
$ 8.93 million $ 2
Dec 9, 6 PM $ 0.00915
+0.65%
$ 9.15 million $ 2