Pawtato Historical Data

TATO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00905
-1.19%
$ 9.05 million $ 1
Dec 9, 4 PM $ 0.00911
+2.09%
$ 9.11 million $ 1
Dec 9, 3 PM $ 0.00883
+1.37%
$ 8.83 million $ 0
Dec 9, 2 PM $ 0.00867
-0.09%
$ 8.67 million $ 0
Dec 9, 1 PM $ 0.00874
-0.17%
$ 8.74 million $ 0
Dec 9, 12 PM $ 0.00873
+0.45%
$ 8.73 million $ 0
Dec 9, 11 AM $ 0.00869
-0.01%
$ 8.69 million $ 0
Dec 9, 10 AM $ 0.00876
+0.56%
$ 8.76 million $ 0
Dec 9, 9 AM $ 0.00872
-0.61%
$ 8.72 million $ 0
Dec 9, 8 AM $ 0.00878
+0.51%
$ 8.78 million $ 0
Dec 9, 7 AM $ 0.0087
+1.01%
$ 8.7 million $ 0
Dec 9, 6 AM $ 0.00857
-0.66%
$ 8.57 million $ 0
Dec 9, 5 AM $ 0.00861
+0.06%
$ 8.61 million $ 0
Dec 8, 5 PM $ 0.00956
-0.57%
$ 9.56 million $ 1
Dec 8, 4 PM $ 0.00969
+1.71%
$ 9.69 million $ 1
Dec 8, 3 PM $ 0.00958
-1.20%
$ 9.58 million $ 1
Dec 8, 2 PM $ 0.00972
+0.87%
$ 9.72 million $ 1
Dec 8, 1 PM $ 0.0096
-0.42%
$ 9.6 million $ 1
Dec 8, 12 PM $ 0.00968
-0.22%
$ 9.68 million $ 1
Dec 8, 11 AM $ 0.0097
-0.55%
$ 9.7 million $ 1
Dec 8, 10 AM $ 0.00972
-0.45%
$ 9.72 million $ 1
Dec 8, 9 AM $ 0.00976
+0.55%
$ 9.76 million $ 1
Dec 8, 8 AM $ 0.00967
-0.14%
$ 9.67 million $ 1
Dec 8, 7 AM $ 0.00974
+0.17%
$ 9.74 million $ 1
Dec 8, 6 AM $ 0.00969
+0.24%
$ 9.69 million $ 1
Dec 8, 5 AM $ 0.00967
+0.00%
$ 9.67 million $ 1
Dec 8, 4 AM $ 0.00969
+1.13%
$ 9.69 million $ 1
Dec 8, 3 AM $ 0.00963
-0.07%
$ 9.63 million $ 1
Dec 8, 2 AM $ 0.00959
-0.57%
$ 9.59 million $ 1
Dec 8, 1 AM $ 0.00965
+2.43%
$ 9.65 million $ 1
Dec 8, 12 AM $ 0.00943
+0.36%
$ 9.43 million $ 1
Dec 7, 11 PM $ 0.00943
-0.20%
$ 9.43 million $ 1
Dec 7, 10 PM $ 0.00946
-1.00%
$ 9.46 million $ 1
Dec 7, 9 PM $ 0.00969
-1.09%
$ 9.69 million $ 1
Dec 7, 8 PM $ 0.00981
+0.75%
$ 9.81 million $ 1
Dec 7, 7 PM $ 0.00968
-0.59%
$ 9.68 million $ 1
Dec 7, 6 PM $ 0.00981
-0.19%
$ 9.81 million $ 1
Dec 7, 1 PM $ 0.00948
+0.04%
$ 9.48 million $ 0
Dec 7, 12 PM $ 0.0094
+0.51%
$ 9.4 million $ 1
Dec 7, 11 AM $ 0.00938
+0.44%
$ 9.38 million $ 1
Dec 7, 10 AM $ 0.00929
-0.48%
$ 9.29 million $ 1
Dec 7, 9 AM $ 0.00934
-0.96%
$ 9.34 million $ 1
Dec 7, 8 AM $ 0.00938
-0.06%
$ 9.38 million $ 1
Dec 7, 7 AM $ 0.0094
-0.51%
$ 9.4 million $ 1
Dec 7, 6 AM $ 0.00944
+0.10%
$ 9.44 million $ 2
Dec 7, 5 AM $ 0.00941
+0.06%
$ 9.41 million $ 2
Dec 7, 4 AM $ 0.00944
-0.35%
$ 9.44 million $ 2
Dec 7, 3 AM $ 0.00947
+0.49%
$ 9.47 million $ 2
Dec 7, 2 AM $ 0.00939
+0.01%
$ 9.39 million $ 2
Dec 7, 1 AM $ 0.00942
-0.20%
$ 9.42 million $ 2