Pawtato Historical Data

TATO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00229
+0.60%
$2.29 million $4
Mar 17, 6 AM $0.00228
-6.75%
$2.28 million $4
Mar 17, 5 AM $0.00246
-0.14%
$2.46 million $4
Mar 17, 4 AM $0.00246
-0.74%
$2.46 million $5
Mar 17, 3 AM $0.00248
-1.55%
$2.48 million $5
Mar 17, 2 AM $0.00252
-0.01%
$2.52 million $5
Mar 17, 1 AM $0.00253
+0.35%
$2.53 million $5
Mar 17, 12 AM $0.00254
-0.54%
$2.54 million $5
Mar 16, 11 PM $0.00243
-1.14%
$2.43 million $5
Mar 16, 10 PM $0.00245
+0.74%
$2.45 million $5
Mar 16, 9 PM $0.00242
+0.00%
$2.42 million $3
Mar 16, 7 PM $0.00225
+0.27%
$2.25 million $4
Mar 16, 6 PM $0.00225
+0.64%
$2.25 million $5
Mar 16, 5 PM $0.00224
-3.58%
$2.24 million $5
Mar 16, 4 PM $0.00232
+0.91%
$2.32 million $7
Mar 16, 3 PM $0.00231
+1.14%
$2.31 million $7
Mar 16, 2 PM $0.0023
-0.68%
$2.3 million $8
Mar 16, 1 PM $0.00232
+0.34%
$2.32 million $9
Mar 16, 12 PM $0.0023
-0.30%
$2.3 million $11
Mar 16, 11 AM $0.0023
-1.17%
$2.3 million $13
Mar 16, 4 AM $0.00263
+0.31%
$2.63 million $13
Mar 16, 3 AM $0.00263
+2.32%
$2.63 million $13
Mar 16, 2 AM $0.00256
-0.48%
$2.56 million $13
Mar 16, 1 AM $0.00257
+0.26%
$2.57 million $13
Mar 15, 7 PM $0.00274
+0.09%
$2.74 million $10
Mar 15, 6 PM $0.00276
+3.25%
$2.76 million $10
Mar 15, 5 PM $0.00267
+0.02%
$2.67 million $10
Mar 15, 4 PM $0.00267
+0.00%
$2.67 million $11
Mar 15, 2 PM $0.0027
-0.26%
$2.7 million $9
Mar 15, 12 PM $0.00283
-0.08%
$2.83 million $3
Mar 15, 11 AM $0.00283
-0.16%
$2.83 million $3
Mar 15, 10 AM $0.00284
+0.38%
$2.84 million $3
Mar 15, 9 AM $0.00283
+0.04%
$2.83 million $3
Mar 15, 8 AM $0.00282
-1.55%
$2.82 million $3
Mar 15, 7 AM $0.0029
-0.80%
$2.9 million $4
Mar 15, 6 AM $0.00292
-0.81%
$2.92 million $3
Mar 15, 5 AM $0.00295
+0.33%
$2.95 million $3
Mar 15, 4 AM $0.00294
-0.32%
$2.94 million $3
Mar 15, 3 AM $0.00295
-0.43%
$2.95 million $3
Mar 15, 2 AM $0.00294
+0.41%
$2.94 million $3
Mar 15, 1 AM $0.00293
+0.50%
$2.93 million $3
Mar 15, 12 AM $0.00291
-0.43%
$2.91 million $3
Mar 14, 11 PM $0.00292
+0.81%
$2.92 million $3
Mar 14, 10 PM $0.0029
+0.16%
$2.9 million $8
Mar 14, 9 PM $0.00289
+0.19%
$2.89 million $8
Mar 14, 8 PM $0.00288
-0.20%
$2.88 million $15
Mar 14, 7 PM $0.00288
-0.27%
$2.88 million $15
Mar 14, 6 PM $0.00293
-0.08%
$2.93 million $15
Mar 14, 5 PM $0.00294
-2.12%
$2.94 million $15
Mar 14, 4 PM $0.00304
+0.93%
$3.04 million $15