Pawtato Historical Data

TATO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00742
+0.19%
$ 7.42 million $ 1
Jun 30, 8 AM $ 0.00744
-0.54%
$ 7.44 million $ 1
Jun 30, 7 AM $ 0.00746
-0.39%
$ 7.46 million $ 1
Jun 30, 6 AM $ 0.00748
+0.46%
$ 7.48 million $ 1
Jun 30, 5 AM $ 0.00742
-0.91%
$ 7.42 million $ 1
Jun 30, 4 AM $ 0.0075
+0.01%
$ 7.5 million $ 0
Jun 30, 3 AM $ 0.00749
-0.18%
$ 7.49 million $ 1
Jun 30, 2 AM $ 0.00748
+0.34%
$ 7.48 million $ 1
Jun 30, 1 AM $ 0.0075
+0.21%
$ 7.5 million $ 1
Jun 30, 12 AM $ 0.00749
-1.34%
$ 7.49 million $ 1
Jun 29, 11 PM $ 0.00754
-0.47%
$ 7.54 million $ 1
Jun 29, 10 PM $ 0.00758
-0.48%
$ 7.58 million $ 1
Jun 29, 9 PM $ 0.00762
+0.28%
$ 7.62 million $ 1
Jun 29, 8 PM $ 0.00761
+0.12%
$ 7.61 million $ 1
Jun 29, 7 PM $ 0.00759
+0.18%
$ 7.59 million $ 1
Jun 29, 6 PM $ 0.00758
-0.32%
$ 7.58 million $ 1
Jun 29, 5 PM $ 0.0076
+1.24%
$ 7.6 million $ 1
Jun 29, 4 PM $ 0.00745
-0.41%
$ 7.45 million $ 1
Jun 29, 3 PM $ 0.00747
+0.76%
$ 7.47 million $ 1
Jun 29, 2 PM $ 0.00746
+0.52%
$ 7.46 million $ 1
Jun 29, 1 PM $ 0.00749
-0.18%
$ 7.49 million $ 1
Jun 29, 12 PM $ 0.00757
+0.83%
$ 7.57 million $ 0
Jun 29, 11 AM $ 0.00751
+0.02%
$ 7.51 million $ 0
Jun 29, 10 AM $ 0.00753
+0.18%
$ 7.53 million $ 0
Jun 29, 9 AM $ 0.00751
+0.02%
$ 7.51 million $ 0
Jun 29, 8 AM $ 0.0075
-1.07%
$ 7.5 million $ 0
Jun 29, 4 AM $ 0.00808
-0.06%
$ 8.08 million $ 0
Jun 29, 3 AM $ 0.0081
+1.21%
$ 8.1 million $ 0
Jun 29, 2 AM $ 0.00797
+0.02%
$ 7.97 million $ 0
Jun 29, 1 AM $ 0.00794
+0.26%
$ 7.94 million $ 0
Jun 29, 12 AM $ 0.0079
-1.10%
$ 7.9 million $ 0
Jun 28, 11 PM $ 0.00795
+0.45%
$ 7.95 million $ 0
Jun 28, 10 PM $ 0.00794
+0.19%
$ 7.94 million $ 0
Jun 28, 9 PM $ 0.00796
-0.24%
$ 7.96 million $ 0
Jun 28, 8 PM $ 0.00799
+0.78%
$ 7.99 million $ 0
Jun 28, 7 PM $ 0.00799
+0.19%
$ 7.99 million $ 0
Jun 28, 6 PM $ 0.00798
+0.03%
$ 7.98 million $ 0
Jun 28, 5 PM $ 0.00796
-0.13%
$ 7.96 million $ 1
Jun 28, 4 PM $ 0.00795
-0.63%
$ 7.95 million $ 1
Jun 28, 3 PM $ 0.00803
-0.02%
$ 8.03 million $ 1
Jun 28, 2 PM $ 0.00804
+0.24%
$ 8.04 million $ 1
Jun 28, 1 PM $ 0.00802
-0.20%
$ 8.02 million $ 3
Jun 28, 12 PM $ 0.00806
+0.40%
$ 8.06 million $ 3
Jun 28, 11 AM $ 0.00802
+0.33%
$ 8.02 million $ 3
Jun 28, 10 AM $ 0.00797
+0.08%
$ 7.97 million $ 3
Jun 28, 9 AM $ 0.00798
+0.03%
$ 7.98 million $ 4
Jun 28, 8 AM $ 0.00794
-0.08%
$ 7.94 million $ 4
Jun 28, 7 AM $ 0.00793
+0.55%
$ 7.93 million $ 4
Jun 28, 6 AM $ 0.00789
-0.28%
$ 7.89 million $ 4
Jun 28, 5 AM $ 0.0079
-0.67%
$ 7.9 million $ 4