Pawtato Historical Data

TATO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00671
-1.24%
$ 6.71 million $ 56
Apr 17, 10 PM $ 0.0068
+0.15%
$ 6.8 million $ 57
Apr 17, 9 PM $ 0.00679
+0.18%
$ 6.79 million $ 57
Apr 17, 8 PM $ 0.00678
-0.51%
$ 6.78 million $ 57
Apr 17, 7 PM $ 0.00682
-0.07%
$ 6.82 million $ 57
Apr 17, 6 PM $ 0.00681
-0.63%
$ 6.81 million $ 57
Apr 17, 5 PM $ 0.00685
-1.16%
$ 6.85 million $ 57
Apr 17, 4 PM $ 0.00695
+0.70%
$ 6.95 million $ 58
Apr 17, 3 PM $ 0.00695
-0.76%
$ 6.95 million $ 56
Apr 17, 2 PM $ 0.007
-0.11%
$ 7 million $ 57
Apr 17, 1 PM $ 0.00693
+0.62%
$ 6.93 million $ 57
Apr 17, 12 PM $ 0.00683
-0.30%
$ 6.83 million $ 38
Apr 17, 11 AM $ 0.0068
+0.32%
$ 6.8 million $ 45
Apr 17, 10 AM $ 0.0068
-0.64%
$ 6.8 million $ 53
Apr 17, 9 AM $ 0.00686
-0.21%
$ 6.86 million $ 55
Apr 17, 8 AM $ 0.00686
+0.37%
$ 6.86 million $ 55
Apr 17, 7 AM $ 0.00681
+0.51%
$ 6.81 million $ 62
Apr 17, 6 AM $ 0.00676
+0.30%
$ 6.76 million $ 76
Apr 17, 5 AM $ 0.00674
-0.96%
$ 6.74 million $ 82
Apr 17, 4 AM $ 0.00681
-0.20%
$ 6.81 million $ 82
Apr 17, 3 AM $ 0.00682
+0.13%
$ 6.82 million $ 88
Apr 17, 2 AM $ 0.00679
-0.71%
$ 6.79 million $ 88
Apr 17, 1 AM $ 0.00689
-0.11%
$ 6.89 million $ 88
Apr 17, 12 AM $ 0.00689
-0.34%
$ 6.89 million $ 89
Apr 16, 11 PM $ 0.00692
-0.16%
$ 6.92 million $ 89
Apr 16, 10 PM $ 0.00694
+1.13%
$ 6.94 million $ 89
Apr 16, 9 PM $ 0.00681
-0.03%
$ 6.81 million $ 88
Apr 16, 8 PM $ 0.00682
-1.09%
$ 6.82 million $ 88
Apr 16, 7 PM $ 0.00686
+0.06%
$ 6.86 million $ 95
Apr 16, 6 PM $ 0.00678
+0.48%
$ 6.78 million $ 94
Apr 16, 5 PM $ 0.00674
-0.03%
$ 6.74 million $ 93
Apr 16, 4 PM $ 0.00675
-0.29%
$ 6.75 million $ 93
Apr 16, 3 PM $ 0.00671
+1.09%
$ 6.71 million $ 93
Apr 16, 2 PM $ 0.00663
-2.40%
$ 6.63 million $ 92
Apr 16, 1 PM $ 0.0068
+0.04%
$ 6.8 million $ 121
Apr 16, 12 PM $ 0.00679
+0.04%
$ 6.79 million $ 104
Apr 16, 11 AM $ 0.00682
-0.14%
$ 6.82 million $ 188
Apr 16, 10 AM $ 0.00684
-1.11%
$ 6.84 million $ 170
Apr 16, 9 AM $ 0.00695
+0.68%
$ 6.95 million $ 162
Apr 16, 8 AM $ 0.00693
+0.18%
$ 6.93 million $ 161
Apr 16, 7 AM $ 0.00693
-0.80%
$ 6.93 million $ 152
Apr 16, 6 AM $ 0.00699
+0.11%
$ 6.99 million $ 138
Apr 16, 5 AM $ 0.00695
-0.62%
$ 6.95 million $ 132
Apr 16, 4 AM $ 0.00701
-0.65%
$ 7.01 million $ 132
Apr 16, 3 AM $ 0.00703
+0.06%
$ 7.03 million $ 128
Apr 16, 2 AM $ 0.00702
+0.90%
$ 7.02 million $ 127
Apr 16, 1 AM $ 0.00694
-0.13%
$ 6.94 million $ 126
Apr 16, 12 AM $ 0.00695
+0.04%
$ 6.95 million $ 126
Apr 15, 11 PM $ 0.00694
-1.14%
$ 6.94 million $ 126
Apr 15, 10 PM $ 0.00701
-0.08%
$ 7.01 million $ 127