Pawtato Historical Data

TATO Page 5
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.00615
-0.24%
$6.15 million $313
Aug 8, 1 AM $0.00618
+0.88%
$6.18 million $314
Aug 8, 12 AM $0.00611
-0.11%
$6.11 million $311
Aug 7, 11 PM $0.00615
+0.21%
$6.15 million $289
Aug 7, 10 PM $0.00614
-0.26%
$6.14 million $289
Aug 7, 9 PM $0.00616
-2.95%
$6.16 million $290
Aug 7, 8 PM $0.00634
-0.22%
$6.34 million $235
Aug 7, 7 PM $0.00636
-0.53%
$6.36 million $236
Aug 7, 6 PM $0.00637
-4.32%
$6.37 million $234
Aug 7, 5 PM $0.00665
-0.27%
$6.65 million $226
Aug 7, 4 PM $0.00669
+0.66%
$6.69 million $228
Aug 7, 3 PM $0.00664
+0.68%
$6.64 million $66
Aug 7, 2 PM $0.00661
-0.22%
$6.61 million $65
Aug 7, 1 PM $0.00667
+0.39%
$6.67 million $66
Aug 7, 12 PM $0.00666
-0.15%
$6.66 million $66
Aug 7, 11 AM $0.00667
+0.12%
$6.67 million $66
Aug 7, 10 AM $0.00666
+0.00%
$6.66 million $66
Aug 7, 9 AM $0.00666
-0.26%
$6.66 million $66
Aug 7, 8 AM $0.00668
+0.48%
$6.68 million $66
Aug 7, 7 AM $0.00665
+0.22%
$6.65 million $66
Aug 7, 6 AM $0.00664
-0.06%
$6.64 million $65
Aug 7, 5 AM $0.00663
+0.00%
$6.63 million $65
Aug 7, 12 AM $0.00655
-0.11%
$6.55 million $22
Aug 6, 11 PM $0.00654
-0.24%
$6.54 million $21
Aug 6, 10 PM $0.00657
-0.24%
$6.57 million $42
Aug 6, 9 PM $0.00658
+0.19%
$6.58 million $47
Aug 6, 8 PM $0.00658
+0.06%
$6.58 million $122
Aug 6, 7 PM $0.00657
-0.20%
$6.57 million $122
Aug 6, 6 PM $0.00658
-0.23%
$6.58 million $123
Aug 6, 5 PM $0.00661
-0.29%
$6.61 million $123
Aug 6, 4 PM $0.0066
+0.44%
$6.6 million $123
Aug 6, 3 PM $0.0066
+0.26%
$6.6 million $123
Aug 6, 2 PM $0.00658
+0.17%
$6.58 million $123
Aug 6, 1 PM $0.00657
+0.04%
$6.57 million $122
Aug 6, 12 PM $0.00659
+0.08%
$6.59 million $123
Aug 6, 11 AM $0.00659
+0.47%
$6.59 million $135
Aug 6, 10 AM $0.00656
-0.31%
$6.56 million $135
Aug 6, 9 AM $0.00659
-1.31%
$6.59 million $136
Aug 6, 8 AM $0.00669
+0.18%
$6.69 million $138
Aug 6, 7 AM $0.00668
-0.05%
$6.68 million $137
Aug 6, 6 AM $0.00669
-0.17%
$6.69 million $137
Aug 6, 5 AM $0.0067
+0.12%
$6.7 million $138
Aug 6, 4 AM $0.00667
+0.33%
$6.67 million $137
Aug 6, 3 AM $0.00666
-0.16%
$6.66 million $137
Aug 6, 2 AM $0.00668
-0.02%
$6.68 million $137
Aug 6, 1 AM $0.0067
-0.34%
$6.7 million $138
Aug 6, 12 AM $0.00673
+0.84%
$6.73 million $138
Aug 5, 11 PM $0.00666
+0.00%
$6.66 million $116
Aug 5, 10 PM $0.00618
+0.03%
$6.18 million $95
Aug 5, 9 PM $0.00638
-0.21%
$6.38 million $89