Pawtato Historical Data

TATO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.003
-0.87%
$3 million $16
Mar 14, 2 PM $0.00305
-0.07%
$3.05 million $17
Mar 14, 7 AM $0.00353
+0.30%
$3.53 million $25
Mar 14, 6 AM $0.00352
-0.69%
$3.52 million $25
Mar 14, 5 AM $0.00354
-1.07%
$3.54 million $25
Mar 14, 4 AM $0.00357
+0.00%
$3.57 million $27
Mar 13, 10 PM $0.00374
-0.07%
$3.74 million $27
Mar 13, 4 PM $0.00279
+0.00%
$2.79 million $29
Mar 13, 3 PM $0.00281
-0.11%
$2.81 million $28
Mar 13, 1 PM $0.00265
-1.03%
$2.65 million $24
Mar 13, 12 PM $0.00267
-0.38%
$2.67 million $24
Mar 13, 11 AM $0.0027
-0.77%
$2.7 million $24
Mar 13, 10 AM $0.00279
+0.08%
$2.79 million $23
Mar 13, 9 AM $0.0028
+0.82%
$2.8 million $22
Mar 13, 8 AM $0.00291
+0.45%
$2.91 million $22
Mar 13, 7 AM $0.00291
-0.01%
$2.91 million $22
Mar 13, 6 AM $0.00291
-0.20%
$2.91 million $22
Mar 13, 5 AM $0.00294
+1.29%
$2.94 million $22
Mar 13, 4 AM $0.003
+0.64%
$3 million $22
Mar 13, 3 AM $0.00298
+0.05%
$2.98 million $20
Mar 13, 2 AM $0.00278
+0.00%
$2.78 million $19
Mar 13, 1 AM $0.00275
-1.80%
$2.75 million $19
Mar 13, 12 AM $0.00283
+1.46%
$2.83 million $19
Mar 12, 11 PM $0.00291
+1.34%
$2.91 million $17
Mar 12, 10 PM $0.00278
-2.33%
$2.78 million $17
Mar 12, 9 PM $0.00296
+1.53%
$2.96 million $16
Mar 12, 3 PM $0.00253
+0.00%
$2.53 million $4
Mar 12, 2 PM $0.00253
-1.31%
$2.53 million $2
Mar 12, 1 PM $0.00258
-0.57%
$2.58 million $2
Mar 12, 12 PM $0.00259
+0.55%
$2.59 million $3
Mar 12, 11 AM $0.00257
-0.18%
$2.57 million $3
Mar 12, 10 AM $0.00257
+0.31%
$2.57 million $3
Mar 12, 9 AM $0.00255
-0.56%
$2.55 million $3
Mar 12, 8 AM $0.00257
+0.21%
$2.57 million $3
Mar 12, 7 AM $0.00256
+0.89%
$2.56 million $3
Mar 12, 6 AM $0.00254
+0.45%
$2.54 million $4
Mar 12, 5 AM $0.00253
-0.38%
$2.53 million $4
Mar 12, 4 AM $0.00253
+0.10%
$2.53 million $4
Mar 12, 3 AM $0.00255
+0.07%
$2.55 million $4
Mar 12, 2 AM $0.00256
+0.17%
$2.56 million $3
Mar 12, 1 AM $0.00239
-0.69%
$2.39 million $3
Mar 12, 12 AM $0.0024
-0.18%
$2.4 million $4
Mar 11, 11 PM $0.00242
+0.04%
$2.42 million $4
Mar 11, 10 PM $0.00242
-0.36%
$2.42 million $4
Mar 11, 9 PM $0.00243
+0.38%
$2.43 million $4
Mar 11, 8 PM $0.00241
-1.43%
$2.41 million $4
Mar 11, 7 PM $0.00244
+0.81%
$2.44 million $4
Mar 11, 6 PM $0.00242
+0.26%
$2.42 million $5
Mar 11, 5 PM $0.00242
+0.71%
$2.42 million $13
Mar 11, 4 PM $0.0024
+0.43%
$2.4 million $13