Pawtato Historical Data

TATO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00934
+0.55%
$ 9.34 million $ 2
Dec 6, 11 PM $ 0.00926
-0.22%
$ 9.26 million $ 2
Dec 6, 10 PM $ 0.00925
+0.07%
$ 9.25 million $ 2
Dec 6, 9 PM $ 0.00924
+0.36%
$ 9.24 million $ 2
Dec 6, 8 PM $ 0.0092
+0.22%
$ 9.2 million $ 2
Dec 6, 7 PM $ 0.00918
-1.10%
$ 9.18 million $ 2
Dec 6, 6 PM $ 0.00928
+0.54%
$ 9.28 million $ 3
Dec 6, 5 PM $ 0.00923
+0.84%
$ 9.23 million $ 3
Dec 6, 4 PM $ 0.00914
+0.26%
$ 9.14 million $ 5
Dec 6, 3 PM $ 0.00905
-1.13%
$ 9.05 million $ 5
Dec 6, 2 PM $ 0.00909
+0.33%
$ 9.09 million $ 5
Dec 6, 1 PM $ 0.00906
+0.27%
$ 9.06 million $ 5
Dec 6, 12 PM $ 0.00896
-0.19%
$ 8.96 million $ 6
Dec 6, 11 AM $ 0.00897
+0.12%
$ 8.97 million $ 6
Dec 6, 10 AM $ 0.00896
-0.68%
$ 8.96 million $ 6
Dec 6, 9 AM $ 0.00896
+0.87%
$ 8.96 million $ 6
Dec 6, 8 AM $ 0.00887
-0.89%
$ 8.87 million $ 6
Dec 6, 7 AM $ 0.00893
-0.77%
$ 8.93 million $ 6
Dec 6, 6 AM $ 0.00903
+0.29%
$ 9.03 million $ 5
Dec 6, 5 AM $ 0.00898
-0.31%
$ 8.98 million $ 5
Dec 6, 4 AM $ 0.00901
-0.74%
$ 9.01 million $ 9
Dec 6, 3 AM $ 0.00908
+0.50%
$ 9.08 million $ 9
Dec 6, 2 AM $ 0.00904
-0.18%
$ 9.04 million $ 9
Dec 6, 1 AM $ 0.00907
-0.55%
$ 9.07 million $ 9
Dec 6, 12 AM $ 0.00909
+0.19%
$ 9.09 million $ 9
Dec 5, 11 PM $ 0.00906
+0.12%
$ 9.06 million $ 9
Dec 5, 10 PM $ 0.00897
+0.28%
$ 8.97 million $ 9
Dec 5, 9 PM $ 0.00887
-0.10%
$ 8.87 million $ 10
Dec 5, 8 PM $ 0.00891
-0.50%
$ 8.91 million $ 39
Dec 5, 7 PM $ 0.00883
+0.31%
$ 8.83 million $ 39
Dec 5, 6 PM $ 0.00887
+0.12%
$ 8.87 million $ 41
Dec 5, 5 PM $ 0.00877
+1.11%
$ 8.77 million $ 41
Dec 5, 4 PM $ 0.00887
-3.24%
$ 8.87 million $ 39
Dec 5, 3 PM $ 0.00923
+2.91%
$ 9.23 million $ 41
Dec 5, 2 PM $ 0.00899
+0.69%
$ 8.99 million $ 40
Dec 5, 1 PM $ 0.00899
+1.88%
$ 8.99 million $ 40
Dec 5, 12 PM $ 0.00884
-0.01%
$ 8.84 million $ 40
Dec 5, 11 AM $ 0.00882
-0.95%
$ 8.82 million $ 40
Dec 5, 10 AM $ 0.00891
+1.52%
$ 8.91 million $ 40
Dec 5, 9 AM $ 0.00876
+0.56%
$ 8.76 million $ 40
Dec 5, 8 AM $ 0.00872
-0.56%
$ 8.72 million $ 39
Dec 5, 7 AM $ 0.00878
+0.81%
$ 8.78 million $ 45
Dec 5, 6 AM $ 0.00871
+0.26%
$ 8.71 million $ 45
Dec 5, 5 AM $ 0.00869
-0.09%
$ 8.69 million $ 45
Dec 5, 4 AM $ 0.00873
-0.19%
$ 8.73 million $ 45
Dec 5, 3 AM $ 0.00876
-0.65%
$ 8.76 million $ 42
Dec 5, 2 AM $ 0.0088
-0.61%
$ 8.8 million $ 42
Dec 5, 1 AM $ 0.00882
-0.48%
$ 8.82 million $ 48
Dec 5, 12 AM $ 0.00887
+0.65%
$ 8.87 million $ 48
Dec 4, 11 PM $ 0.00883
-0.02%
$ 8.83 million $ 48