Pawtato Historical Data

TATO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0024
+0.43%
$2.4 million $13
Mar 11, 3 PM $0.00237
-1.24%
$2.37 million $12
Mar 11, 2 PM $0.0024
+1.00%
$2.4 million $13
Mar 11, 1 PM $0.00243
-0.65%
$2.43 million $13
Mar 11, 12 PM $0.00245
+0.82%
$2.45 million $13
Mar 11, 11 AM $0.00243
-0.29%
$2.43 million $12
Mar 11, 10 AM $0.00243
+0.41%
$2.43 million $13
Mar 11, 9 AM $0.00242
-0.07%
$2.42 million $13
Mar 11, 8 AM $0.00242
-0.12%
$2.42 million $13
Mar 11, 7 AM $0.00243
+0.08%
$2.43 million $13
Mar 11, 6 AM $0.00243
-0.99%
$2.43 million $13
Mar 11, 5 AM $0.00246
-0.40%
$2.46 million $12
Mar 11, 4 AM $0.00247
-0.12%
$2.47 million $12
Mar 11, 3 AM $0.00253
+0.34%
$2.53 million $13
Mar 11, 2 AM $0.00253
-0.40%
$2.53 million $13
Mar 11, 1 AM $0.00255
-3.80%
$2.55 million $13
Mar 11, 12 AM $0.00267
-0.09%
$2.67 million $13
Mar 10, 11 PM $0.00267
+0.33%
$2.67 million $12
Mar 10, 10 PM $0.00266
+0.15%
$2.66 million $12
Mar 10, 9 PM $0.00267
-0.63%
$2.67 million $12
Mar 10, 8 PM $0.0027
+0.48%
$2.7 million $12
Mar 10, 7 PM $0.00268
-0.78%
$2.68 million $14
Mar 10, 6 PM $0.00288
-0.28%
$2.88 million $20
Mar 10, 5 PM $0.00265
+2.71%
$2.65 million $20
Mar 10, 4 PM $0.00258
+0.75%
$2.58 million $19
Mar 10, 3 PM $0.00256
-1.15%
$2.56 million $21
Mar 10, 2 PM $0.00254
-0.40%
$2.54 million $28
Mar 10, 1 PM $0.00254
-0.03%
$2.54 million $27
Mar 10, 12 PM $0.00253
-0.67%
$2.53 million $27
Mar 10, 11 AM $0.00255
-0.16%
$2.55 million $28
Mar 10, 10 AM $0.00255
-0.89%
$2.55 million $28
Mar 10, 9 AM $0.00258
+0.95%
$2.58 million $29
Mar 10, 8 AM $0.00255
+1.10%
$2.55 million $35
Mar 10, 7 AM $0.00252
+0.58%
$2.52 million $34
Mar 10, 6 AM $0.0025
-0.26%
$2.5 million $34
Mar 10, 5 AM $0.00252
+0.26%
$2.52 million $35
Mar 10, 4 AM $0.00251
-3.75%
$2.51 million $35
Mar 10, 3 AM $0.00263
-2.04%
$2.63 million $33
Mar 10, 2 AM $0.00271
-1.28%
$2.71 million $34
Mar 10, 1 AM $0.00273
-0.99%
$2.73 million $33
Mar 10, 12 AM $0.00276
+1.06%
$2.76 million $33
Mar 9, 11 PM $0.00276
-0.45%
$2.76 million $33
Mar 9, 10 PM $0.00279
-0.66%
$2.79 million $33
Mar 9, 9 PM $0.00281
+0.49%
$2.81 million $34
Mar 9, 7 PM $0.00251
+0.00%
$2.51 million $26
Mar 9, 6 PM $0.00272
+0.02%
$2.72 million $25
Mar 9, 5 PM $0.00274
+1.16%
$2.74 million $18
Mar 9, 4 PM $0.00271
+0.00%
$2.71 million $18
Mar 9, 3 PM $0.00274
-0.16%
$2.74 million $17
Mar 9, 2 PM $0.00274
+0.19%
$2.74 million $10