Pawtato Historical Data

TATO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00883
-0.02%
$ 8.83 million $ 48
Dec 4, 10 PM $ 0.00881
+1.61%
$ 8.81 million $ 48
Dec 4, 9 PM $ 0.00833
-2.20%
$ 8.33 million $ 53
Dec 4, 8 PM $ 0.00849
-0.15%
$ 8.49 million $ 24
Dec 4, 7 PM $ 0.00845
+0.66%
$ 8.45 million $ 148
Dec 4, 6 PM $ 0.00931
-0.06%
$ 9.31 million $ 147
Dec 4, 5 PM $ 0.00932
-1.23%
$ 9.32 million $ 147
Dec 4, 4 PM $ 0.00944
-0.53%
$ 9.44 million $ 149
Dec 4, 3 PM $ 0.00947
+1.72%
$ 9.47 million $ 150
Dec 4, 2 PM $ 0.0093
+0.53%
$ 9.3 million $ 147
Dec 4, 1 PM $ 0.00933
-0.13%
$ 9.33 million $ 154
Dec 4, 12 PM $ 0.00934
-0.35%
$ 9.34 million $ 153
Dec 4, 11 AM $ 0.00936
-0.36%
$ 9.36 million $ 218
Dec 4, 10 AM $ 0.00942
-0.04%
$ 9.42 million $ 219
Dec 4, 9 AM $ 0.00943
+2.24%
$ 9.43 million $ 220
Dec 4, 8 AM $ 0.0092
-0.68%
$ 9.2 million $ 220
Dec 4, 7 AM $ 0.00946
-0.71%
$ 9.46 million $ 230
Dec 4, 6 AM $ 0.00952
+0.54%
$ 9.52 million $ 232
Dec 4, 1 AM $ 0.00972
+0.58%
$ 9.72 million $ 511
Dec 4, 12 AM $ 0.00958
-1.51%
$ 9.58 million $ 510
Dec 3, 11 PM $ 0.00971
-0.66%
$ 9.71 million $ 513
Dec 3, 10 PM $ 0.00957
-4.52%
$ 9.57 million $ 540
Dec 3, 9 PM $ 0.01
-1.28%
$ 10.04 million $ 628
Dec 3, 8 PM $ 0.0101
-3.60%
$ 10.11 million $ 634
Dec 3, 7 PM $ 0.0105
-0.53%
$ 10.46 million $ 491
Dec 3, 6 PM $ 0.0106
-0.89%
$ 10.55 million $ 492
Dec 3, 5 PM $ 0.0106
-0.73%
$ 10.6 million $ 498
Dec 3, 4 PM $ 0.0107
+0.32%
$ 10.69 million $ 500
Dec 3, 3 PM $ 0.0106
-0.78%
$ 10.65 million $ 607
Dec 3, 2 PM $ 0.0106
-1.58%
$ 10.58 million $ 1,263
Dec 3, 1 PM $ 0.0108
+0.40%
$ 10.77 million $ 1,557
Dec 3, 12 PM $ 0.0107
-2.32%
$ 10.72 million $ 1,563
Dec 3, 11 AM $ 0.0109
-0.60%
$ 10.93 million $ 1,492
Dec 3, 10 AM $ 0.011
+0.45%
$ 11.04 million $ 1,494
Dec 3, 9 AM $ 0.0111
-2.96%
$ 11.09 million $ 1,494
Dec 3, 8 AM $ 0.0114
+0.91%
$ 11.37 million $ 1,507
Dec 3, 7 AM $ 0.0113
+1.00%
$ 11.29 million $ 1,476
Dec 3, 6 AM $ 0.0113
-0.63%
$ 11.35 million $ 1,464
Dec 3, 5 AM $ 0.0114
-0.63%
$ 11.41 million $ 1,443
Dec 3, 4 AM $ 0.0113
+0.45%
$ 11.32 million $ 1,367
Dec 3, 3 AM $ 0.0114
+0.04%
$ 11.39 million $ 1,266
Dec 3, 2 AM $ 0.0114
+0.11%
$ 11.38 million $ 1,200
Dec 3, 1 AM $ 0.0114
-0.23%
$ 11.37 million $ 1,198
Dec 3, 12 AM $ 0.0113
-0.44%
$ 11.29 million $ 1,201
Dec 2, 11 PM $ 0.0114
+0.08%
$ 11.38 million $ 1,195
Dec 2, 10 PM $ 0.0114
+1.01%
$ 11.42 million $ 1,181
Dec 2, 9 PM $ 0.0113
-0.61%
$ 11.29 million $ 1,070
Dec 2, 8 PM $ 0.0114
+0.05%
$ 11.41 million $ 1,074
Dec 2, 7 PM $ 0.0113
+0.43%
$ 11.34 million $ 1,079
Dec 2, 6 PM $ 0.0113
-0.18%
$ 11.29 million $ 1,068