Pawtato Historical Data

TATO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0113
-0.18%
$ 11.29 million $ 1,068
Dec 2, 5 PM $ 0.0114
+1.18%
$ 11.38 million $ 1,069
Dec 2, 4 PM $ 0.0113
-0.15%
$ 11.27 million $ 1,064
Dec 2, 3 PM $ 0.0115
-0.39%
$ 11.46 million $ 963
Dec 2, 1 PM $ 0.0122
+0.63%
$ 12.22 million $ 43
Dec 2, 12 PM $ 0.0121
-0.21%
$ 12.14 million $ 111
Dec 2, 11 AM $ 0.0121
+1.40%
$ 12.13 million $ 203
Dec 2, 10 AM $ 0.0119
+0.29%
$ 11.91 million $ 200
Dec 2, 9 AM $ 0.0119
+0.21%
$ 11.86 million $ 198
Dec 2, 8 AM $ 0.0118
-0.77%
$ 11.78 million $ 198
Dec 2, 7 AM $ 0.0119
-0.88%
$ 11.88 million $ 198
Dec 2, 6 AM $ 0.0119
-0.15%
$ 11.93 million $ 236
Dec 2, 5 AM $ 0.0119
-0.73%
$ 11.9 million $ 264
Dec 2, 4 AM $ 0.0119
+0.24%
$ 11.92 million $ 265
Dec 2, 3 AM $ 0.0118
-1.08%
$ 11.79 million $ 271
Dec 2, 2 AM $ 0.0119
+0.35%
$ 11.92 million $ 312
Dec 2, 1 AM $ 0.0119
+0.17%
$ 11.88 million $ 311
Dec 2, 12 AM $ 0.0119
+0.00%
$ 11.87 million $ 390
Dec 1, 11 PM $ 0.0119
+0.44%
$ 11.9 million $ 574
Dec 1, 10 PM $ 0.0118
+0.10%
$ 11.83 million $ 573
Dec 1, 9 PM $ 0.0118
+1.09%
$ 11.83 million $ 572
Dec 1, 8 PM $ 0.0117
+0.52%
$ 11.67 million $ 566
Dec 1, 7 PM $ 0.0116
-0.15%
$ 11.59 million $ 562
Dec 1, 6 PM $ 0.0116
+0.30%
$ 11.64 million $ 562
Dec 1, 5 PM $ 0.0115
-0.60%
$ 11.55 million $ 561
Dec 1, 4 PM $ 0.0116
-0.13%
$ 11.61 million $ 562
Dec 1, 3 PM $ 0.0114
-1.20%
$ 11.4 million $ 562
Dec 1, 2 PM $ 0.0116
+0.26%
$ 11.57 million $ 523
Dec 1, 1 PM $ 0.0116
+0.83%
$ 11.55 million $ 523
Dec 1, 12 PM $ 0.0114
-0.23%
$ 11.4 million $ 480
Dec 1, 11 AM $ 0.0114
-0.87%
$ 11.45 million $ 401
Dec 1, 10 AM $ 0.0116
-0.03%
$ 11.57 million $ 372
Dec 1, 9 AM $ 0.0116
-0.52%
$ 11.59 million $ 372
Dec 1, 8 AM $ 0.0115
+0.30%
$ 11.55 million $ 375
Dec 1, 7 AM $ 0.0115
-0.10%
$ 11.48 million $ 371
Dec 1, 6 AM $ 0.0115
-0.20%
$ 11.45 million $ 334
Dec 1, 5 AM $ 0.0115
+0.06%
$ 11.49 million $ 334
Dec 1, 4 AM $ 0.0115
-0.52%
$ 11.45 million $ 306
Dec 1, 3 AM $ 0.0115
-0.05%
$ 11.49 million $ 304
Dec 1, 2 AM $ 0.0115
-0.09%
$ 11.51 million $ 256
Dec 1, 1 AM $ 0.0115
-2.11%
$ 11.52 million $ 257
Dec 1, 12 AM $ 0.0118
-0.40%
$ 11.82 million $ 178
Nov 27, 3 PM $ 0.0123
-0.14%
$ 12.3 million $ 17
Nov 27, 2 PM $ 0.0123
-0.14%
$ 12.3 million $ 17
Nov 27, 1 PM $ 0.0123
+0.01%
$ 12.26 million $ 27
Nov 27, 12 PM $ 0.0123
-0.20%
$ 12.27 million $ 47
Nov 27, 11 AM $ 0.0123
+0.09%
$ 12.3 million $ 87
Nov 27, 10 AM $ 0.0122
-0.89%
$ 12.24 million $ 87
Nov 27, 9 AM $ 0.0124
+0.54%
$ 12.44 million $ 87
Nov 27, 8 AM $ 0.0124
-0.06%
$ 12.37 million $ 88