Pawtato Historical Data

TATO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0124
-0.06%
$ 12.37 million $ 88
Nov 27, 7 AM $ 0.0124
-0.64%
$ 12.37 million $ 88
Nov 27, 6 AM $ 0.0125
+1.13%
$ 12.5 million $ 88
Nov 27, 5 AM $ 0.0123
-0.53%
$ 12.33 million $ 87
Nov 27, 4 AM $ 0.0125
+0.37%
$ 12.45 million $ 88
Nov 27, 3 AM $ 0.0124
-1.22%
$ 12.45 million $ 88
Nov 27, 2 AM $ 0.0126
+1.33%
$ 12.64 million $ 89
Nov 27, 1 AM $ 0.0124
+0.25%
$ 12.43 million $ 88
Nov 27, 12 AM $ 0.0123
+0.00%
$ 12.34 million $ 88
Nov 26, 6 PM $ 0.0114
+0.68%
$ 11.38 million $ 371
Nov 26, 5 PM $ 0.0113
+0.36%
$ 11.27 million $ 367
Nov 23, 3 AM $ 0.0119
-0.22%
$ 11.89 million $ 21
Nov 23, 2 AM $ 0.0119
+0.94%
$ 11.93 million $ 28
Nov 23, 1 AM $ 0.0117
+1.48%
$ 11.74 million $ 35
Nov 23, 12 AM $ 0.0115
-0.13%
$ 11.52 million $ 654
Nov 22, 11 PM $ 0.0116
-0.78%
$ 11.59 million $ 653
Nov 22, 10 PM $ 0.0115
+1.02%
$ 11.54 million $ 661
Nov 22, 9 PM $ 0.0114
+0.57%
$ 11.38 million $ 875
Nov 22, 8 PM $ 0.0114
-0.60%
$ 11.41 million $ 890
Nov 22, 7 PM $ 0.0114
-0.82%
$ 11.44 million $ 906
Nov 22, 6 PM $ 0.0114
-0.07%
$ 11.42 million $ 912
Nov 22, 5 PM $ 0.0114
-0.29%
$ 11.43 million $ 947
Nov 22, 4 PM $ 0.0114
+0.60%
$ 11.42 million $ 969
Nov 22, 3 PM $ 0.0114
-0.39%
$ 11.44 million $ 965
Nov 22, 2 PM $ 0.0115
+1.45%
$ 11.51 million $ 1,070
Nov 22, 1 PM $ 0.0113
-1.23%
$ 11.27 million $ 1,171
Nov 22, 12 PM $ 0.0114
-1.55%
$ 11.43 million $ 1,181
Nov 22, 11 AM $ 0.0116
+1.56%
$ 11.62 million $ 1,696
Nov 22, 10 AM $ 0.0115
-0.68%
$ 11.45 million $ 1,731
Nov 22, 9 AM $ 0.0116
+0.59%
$ 11.58 million $ 1,756
Nov 22, 8 AM $ 0.0115
-2.22%
$ 11.51 million $ 1,773
Nov 22, 7 AM $ 0.0117
-0.16%
$ 11.74 million $ 2,747
Nov 22, 6 AM $ 0.0117
+1.45%
$ 11.75 million $ 3,085
Nov 22, 12 AM $ 0.0129
+0.00%
$ 12.94 million $ 3,775
Nov 21, 11 PM $ 0.0129
+10.91%
$ 12.87 million $ 3,921
Nov 21, 10 PM $ 0.0118
-0.20%
$ 11.81 million $ 3,780
Nov 21, 9 PM $ 0.0118
-7.52%
$ 11.75 million $ 3,912
Nov 21, 8 PM $ 0.0117
+0.37%
$ 11.67 million $ 3,683
Nov 21, 7 PM $ 0.0119
+0.00%
$ 11.92 million $ 3,729
Nov 21, 6 PM $ 0.0118
-0.76%
$ 11.84 million $ 3,866
Nov 21, 5 PM $ 0.012
+1.61%
$ 11.97 million $ 3,756
Nov 21, 4 PM $ 0.0126
+9.96%
$ 12.61 million $ 4,243
Nov 21, 3 PM $ 0.0127
+0.00%
$ 12.73 million $ 4,128
Nov 21, 2 PM $ 0.0119
+0.00%
$ 11.91 million $ 4,320
Nov 21, 1 PM $ 0.0127
+0.95%
$ 12.72 million $ 4,571
Nov 21, 12 PM $ 0.0125
+3.06%
$ 12.45 million $ 5,182
Nov 21, 11 AM $ 0.0124
+0.00%
$ 12.42 million $ 4,588
Nov 21, 10 AM $ 0.0124
+8.42%
$ 12.41 million $ 4,579
Nov 21, 9 AM $ 0.0115
-0.94%
$ 11.5 million $ 4,474
Nov 21, 8 AM $ 0.0116
-7.20%
$ 11.61 million $ 4,532