Pawtato Historical Data

TATO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.00283
-0.45%
$2.83 million $40
Mar 7, 12 AM $0.00284
-1.14%
$2.84 million $40
Mar 6, 11 PM $0.00288
-0.15%
$2.88 million $40
Mar 6, 10 PM $0.00288
+0.08%
$2.88 million $40
Mar 6, 6 PM $0.0029
+0.48%
$2.9 million $38
Mar 6, 5 PM $0.00288
-0.40%
$2.88 million $38
Mar 6, 4 PM $0.00273
+0.05%
$2.73 million $36
Mar 6, 3 PM $0.00275
+0.28%
$2.75 million $36
Mar 6, 2 PM $0.00275
-3.15%
$2.75 million $36
Mar 6, 1 PM $0.00289
-1.97%
$2.89 million $39
Mar 6, 12 PM $0.00305
+0.00%
$3.05 million $38
Mar 6, 10 AM $0.00346
+0.59%
$3.46 million $39
Mar 6, 9 AM $0.00344
-1.81%
$3.44 million $38
Mar 6, 8 AM $0.00336
+9.11%
$3.36 million $39
Mar 6, 1 AM $0.00254
+0.66%
$2.54 million $4
Mar 6, 12 AM $0.00252
-0.21%
$2.52 million $4
Mar 5, 11 PM $0.00252
-0.62%
$2.52 million $4
Mar 5, 10 PM $0.00253
-0.11%
$2.53 million $4
Mar 5, 9 PM $0.00253
-0.16%
$2.53 million $4
Mar 5, 8 PM $0.00255
+0.58%
$2.55 million $4
Mar 5, 7 PM $0.00253
+1.16%
$2.53 million $4
Mar 5, 6 PM $0.0025
+0.56%
$2.5 million $4
Mar 5, 5 PM $0.00248
-1.02%
$2.48 million $4
Mar 5, 4 PM $0.0025
-0.39%
$2.5 million $4
Mar 5, 3 PM $0.00251
-1.52%
$2.51 million $7
Mar 5, 2 PM $0.00257
-3.44%
$2.57 million $7
Mar 5, 1 PM $0.00265
-2.06%
$2.65 million $8
Mar 5, 12 PM $0.00271
+0.97%
$2.71 million $16
Mar 5, 11 AM $0.00269
-1.94%
$2.69 million $15
Mar 5, 10 AM $0.00275
+1.80%
$2.75 million $19
Mar 5, 9 AM $0.00271
+1.00%
$2.71 million $18
Mar 5, 8 AM $0.00268
-0.27%
$2.68 million $18
Mar 5, 7 AM $0.0027
-0.16%
$2.7 million $18
Mar 5, 6 AM $0.00269
+0.34%
$2.69 million $19
Mar 5, 5 AM $0.00268
-0.82%
$2.68 million $24
Mar 5, 4 AM $0.00269
+0.34%
$2.69 million $24
Mar 5, 3 AM $0.00269
-0.13%
$2.69 million $24
Mar 5, 2 AM $0.00269
+0.10%
$2.69 million $24
Mar 5, 1 AM $0.0027
-0.14%
$2.7 million $25
Mar 5, 12 AM $0.00269
-0.80%
$2.69 million $25
Mar 4, 11 PM $0.0027
-1.33%
$2.7 million $25
Mar 4, 10 PM $0.00275
-0.26%
$2.75 million $25
Mar 4, 9 PM $0.00275
-0.70%
$2.75 million $26
Mar 4, 8 PM $0.00278
-1.94%
$2.78 million $26
Mar 4, 7 PM $0.00285
-1.46%
$2.85 million $26
Mar 4, 4 PM $0.00331
+0.25%
$-- $26
Mar 4, 1 PM $0.00296
+0.00%
$2.96 million $15
Mar 4, 12 PM $0.00285
+4.25%
$2.85 million $15
Mar 4, 9 AM $0.00256
+1.58%
$2.56 million $18
Mar 4, 8 AM $0.00249
-0.08%
$2.49 million $17