Pawtato Historical Data

TATO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0116
-7.20%
$ 11.61 million $ 4,532
Nov 21, 7 AM $ 0.0123
-0.42%
$ 12.3 million $ 4,488
Nov 21, 6 AM $ 0.0123
+0.28%
$ 12.31 million $ 3,340
Nov 21, 5 AM $ 0.0122
-2.07%
$ 12.23 million $ 3,069
Nov 21, 4 AM $ 0.0123
+0.00%
$ 12.25 million $ 2,668
Nov 20, 11 PM $ 0.0128
+0.00%
$ 12.84 million $ 2,064
Nov 20, 10 PM $ 0.0128
+0.89%
$ 12.84 million $ 2,079
Nov 20, 9 PM $ 0.0125
+0.58%
$ 12.54 million $ 2,013
Nov 20, 8 PM $ 0.0124
+0.17%
$ 12.43 million $ 1,975
Nov 20, 7 PM $ 0.0123
-0.21%
$ 12.34 million $ 1,936
Nov 20, 6 PM $ 0.0124
-0.63%
$ 12.42 million $ 1,922
Nov 20, 5 PM $ 0.0124
+0.00%
$ 12.44 million $ 2,325
Nov 20, 4 PM $ 0.0128
-2.02%
$ 12.83 million $ 1,911
Nov 20, 3 PM $ 0.0131
-0.01%
$ 13.13 million $ 1,905
Nov 20, 2 PM $ 0.0134
+9.92%
$ 13.36 million $ 1,820
Nov 20, 1 PM $ 0.0122
-0.31%
$ 12.21 million $ 1,606
Nov 20, 12 PM $ 0.0121
-0.01%
$ 12.12 million $ 1,175
Nov 20, 11 AM $ 0.0121
-0.55%
$ 12.07 million $ 1,159
Nov 20, 10 AM $ 0.0121
-0.33%
$ 12.12 million $ 1,061
Nov 20, 9 AM $ 0.0122
-0.11%
$ 12.21 million $ 1,652
Nov 20, 8 AM $ 0.0123
-0.10%
$ 12.26 million $ 1,915
Nov 20, 7 AM $ 0.0123
+0.81%
$ 12.25 million $ 1,944
Nov 20, 6 AM $ 0.0122
-0.55%
$ 12.25 million $ 2,053
Nov 20, 5 AM $ 0.0123
-0.12%
$ 12.28 million $ 2,134
Nov 20, 4 AM $ 0.0122
-0.36%
$ 12.21 million $ 2,555
Nov 20, 3 AM $ 0.0122
-0.67%
$ 12.25 million $ 2,664
Nov 20, 2 AM $ 0.0123
+0.09%
$ 12.33 million $ 2,657
Nov 20, 1 AM $ 0.0122
+0.31%
$ 12.23 million $ 2,858
Nov 20, 12 AM $ 0.0123
+0.67%
$ 12.27 million $ 2,823
Nov 19, 11 PM $ 0.0122
+1.76%
$ 12.24 million $ 2,869
Nov 19, 10 PM $ 0.0121
+0.06%
$ 12.07 million $ 2,895
Nov 19, 9 PM $ 0.0131
+2.32%
$ 13.1 million $ 2,920
Nov 19, 8 PM $ 0.0126
+1.23%
$ 12.63 million $ 3,005
Nov 19, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 3,041
Nov 19, 6 PM $ 0.0124
-1.54%
$ 12.38 million $ 3,036
Nov 19, 4 PM $ 0.0127
-1.34%
$ 12.73 million $ 3,032
Nov 19, 3 PM $ 0.0132
-0.87%
$ 13.16 million $ 3,214
Nov 19, 2 PM $ 0.0127
-0.08%
$ 12.61 million $ 3,134
Nov 19, 1 PM $ 0.0128
-0.76%
$ 12.82 million $ 2,546
Nov 19, 12 PM $ 0.0129
-0.20%
$ 12.86 million $ 2,582
Download