Pawtato Historical Data

TATO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.00249
-0.08%
$2.49 million $17
Mar 4, 7 AM $0.00248
-2.00%
$2.48 million $17
Mar 4, 6 AM $0.00253
+0.68%
$2.53 million $17
Mar 4, 5 AM $0.0025
-0.36%
$2.5 million $11
Mar 4, 4 AM $0.0025
-0.46%
$2.5 million $14
Mar 4, 3 AM $0.00229
+0.16%
$2.29 million $14
Mar 4, 2 AM $0.00228
-1.11%
$2.28 million $14
Mar 4, 1 AM $0.0023
+0.69%
$2.3 million $13
Mar 4, 12 AM $0.0023
-0.30%
$2.3 million $12
Mar 3, 11 PM $0.00231
-0.05%
$2.31 million $13
Mar 3, 10 PM $0.0023
+1.04%
$2.3 million $13
Mar 3, 9 PM $0.00227
-1.21%
$2.27 million $15
Mar 3, 8 PM $0.0023
-0.69%
$2.3 million $16
Mar 3, 7 PM $0.00231
-1.38%
$2.31 million $16
Mar 3, 6 PM $0.00235
-0.62%
$2.35 million $16
Mar 3, 5 PM $0.00236
-4.25%
$2.36 million $17
Mar 3, 4 PM $0.0025
+1.97%
$2.5 million $17
Mar 3, 3 PM $0.00244
+0.29%
$2.44 million $17
Mar 3, 2 PM $0.00247
+0.90%
$2.47 million $17
Mar 3, 1 PM $0.00246
-2.12%
$2.46 million $17
Mar 3, 7 AM $0.00251
+0.62%
$2.51 million $14
Mar 3, 6 AM $0.00249
-0.50%
$2.49 million $13
Mar 3, 5 AM $0.00252
+10.26%
$2.52 million $13
Mar 3, 4 AM $0.00229
-0.40%
$2.29 million $11
Mar 3, 3 AM $0.00229
+0.00%
$2.29 million $11
Mar 2, 9 PM $0.00259
-0.98%
$2.59 million $9
Mar 2, 8 PM $0.00261
-0.34%
$2.61 million $8
Mar 2, 7 PM $0.00261
-0.45%
$2.61 million $8
Mar 2, 6 PM $0.00262
+5.98%
$2.62 million $8
Mar 2, 5 PM $0.00229
-3.24%
$2.29 million $8
Mar 2, 4 PM $0.00234
-0.63%
$2.34 million $7
Mar 2, 3 PM $0.00234
-3.96%
$2.34 million $7
Mar 2, 2 PM $0.0024
+0.57%
$2.4 million $7
Mar 2, 1 PM $0.00239
+0.02%
$2.39 million $7
Mar 2, 12 PM $0.0024
-0.56%
$2.4 million $7
Mar 2, 10 AM $0.00249
+0.33%
$2.49 million $6
Mar 2, 9 AM $0.00249
+0.82%
$2.49 million $4
Mar 2, 8 AM $0.00245
-0.91%
$2.45 million $4
Mar 2, 7 AM $0.00246
-0.76%
$2.46 million $4
Mar 2, 6 AM $0.00248
+0.00%
$2.48 million $4
Mar 2, 12 AM $0.00233
-0.05%
$2.33 million $5
Mar 1, 11 PM $0.00233
+0.10%
$2.33 million $5
Mar 1, 10 PM $0.00234
+0.04%
$2.34 million $5
Mar 1, 9 PM $0.00233
+1.06%
$2.33 million $5
Mar 1, 8 PM $0.00231
-0.98%
$2.31 million $7
Mar 1, 7 PM $0.00234
-1.87%
$2.34 million $7
Mar 1, 6 PM $0.00239
-0.07%
$2.39 million $7
Mar 1, 5 PM $0.00238
-2.30%
$2.38 million $7
Mar 1, 4 PM $0.00246
-1.37%
$2.46 million $8
Mar 1, 3 PM $0.00248
-2.02%
$2.48 million $8