Pawtato Historical Data

TATO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00298
+0.22%
$ 2.98 million $ 16
Feb 10, 7 PM $ 0.00298
+0.72%
$ 2.98 million $ 16
Feb 10, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 13
Feb 10, 12 PM $ 0.00237
+2.87%
$ 2.37 million $ 13
Feb 10, 11 AM $ 0.00227
+9.77%
$ 2.27 million $ 1
Feb 10, 10 AM $ 0.00206
-0.41%
$ 2.06 million $ 14
Feb 10, 9 AM $ 0.00207
-0.09%
$ 2.07 million $ 14
Feb 10, 8 AM $ 0.00207
+0.59%
$ 2.07 million $ 14
Feb 10, 7 AM $ 0.00206
+0.67%
$ 2.06 million $ 14
Feb 10, 6 AM $ 0.00206
-0.56%
$ 2.06 million $ 14
Feb 10, 5 AM $ 0.00209
-0.85%
$ 2.09 million $ 14
Feb 10, 4 AM $ 0.0021
+0.54%
$ 2.1 million $ 14
Feb 10, 3 AM $ 0.00208
-1.73%
$ 2.08 million $ 14
Feb 10, 2 AM $ 0.00212
-0.22%
$ 2.12 million $ 14
Feb 10, 1 AM $ 0.00213
+1.28%
$ 2.13 million $ 14
Feb 9, 11 PM $ 0.00227
+0.48%
$ 2.27 million $ 15
Feb 9, 10 PM $ 0.00226
+0.31%
$ 2.26 million $ 15
Feb 9, 9 PM $ 0.00223
-1.15%
$ 2.23 million $ 15
Feb 9, 8 PM $ 0.00226
+0.14%
$ 2.26 million $ 15
Feb 9, 7 PM $ 0.00225
+0.34%
$ 2.25 million $ 15
Feb 9, 6 PM $ 0.00225
-0.67%
$ 2.25 million $ 15
Feb 9, 5 PM $ 0.00227
+0.90%
$ 2.27 million $ 15
Feb 9, 4 PM $ 0.00222
-0.50%
$ 2.22 million $ 15
Feb 9, 3 PM $ 0.00222
+0.45%
$ 2.22 million $ 15
Feb 9, 2 PM $ 0.00219
+0.84%
$ 2.19 million $ 15
Feb 9, 1 PM $ 0.00219
-0.39%
$ 2.19 million $ 15
Feb 9, 12 PM $ 0.0022
+0.40%
$ 2.2 million $ 15
Feb 9, 11 AM $ 0.00219
+0.09%
$ 2.19 million $ 15
Feb 9, 10 AM $ 0.0024
-0.77%
$ 2.4 million $ 1
Feb 9, 9 AM $ 0.00243
-0.89%
$ 2.43 million $ 0
Feb 9, 8 AM $ 0.00246
-0.63%
$ 2.46 million $ 0
Feb 9, 7 AM $ 0.00248
-0.18%
$ 2.48 million $ 0
Feb 9, 6 AM $ 0.00248
-1.28%
$ 2.48 million $ 0
Feb 9, 5 AM $ 0.00251
+0.38%
$ 2.51 million $ 0
Feb 9, 4 AM $ 0.00251
-0.38%
$ 2.51 million $ 7
Feb 9, 3 AM $ 0.00251
+0.56%
$ 2.51 million $ 7
Feb 9, 2 AM $ 0.00249
+0.10%
$ 2.49 million $ 7
Feb 9, 1 AM $ 0.00249
+0.22%
$ 2.49 million $ 7
Feb 9, 12 AM $ 0.00247
-0.93%
$ 2.47 million $ 7
Feb 8, 11 PM $ 0.00248
+0.26%
$ 2.48 million $ 7
Feb 8, 10 PM $ 0.00247
+0.17%
$ 2.47 million $ 7
Feb 8, 9 PM $ 0.00246
-0.56%
$ 2.46 million $ 7
Feb 8, 8 PM $ 0.00249
-1.00%
$ 2.49 million $ 7
Feb 8, 7 PM $ 0.00251
+0.28%
$ 2.51 million $ 7
Feb 8, 6 PM $ 0.00251
+1.20%
$ 2.51 million $ 7
Feb 8, 5 PM $ 0.00248
+0.78%
$ 2.48 million $ 7
Feb 8, 4 PM $ 0.00245
-0.67%
$ 2.48 million $ 7
Feb 8, 3 PM $ 0.00248
-1.10%
$ 2.48 million $ 6
Feb 8, 2 PM $ 0.00251
+0.13%
$ 2.51 million $ 6
Feb 8, 1 PM $ 0.00249
-0.07%
$ 2.49 million $ 6