Pawtato Historical Data

TATO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0079
-0.67%
$ 7.9 million $ 4
Jun 28, 4 AM $ 0.00792
-0.06%
$ 7.92 million $ 4
Jun 28, 3 AM $ 0.00793
+0.19%
$ 7.93 million $ 4
Jun 28, 2 AM $ 0.00792
-0.27%
$ 7.92 million $ 4
Jun 28, 1 AM $ 0.00793
-0.23%
$ 7.93 million $ 4
Jun 28, 12 AM $ 0.00796
+0.13%
$ 7.96 million $ 4
Jun 27, 11 PM $ 0.00795
+0.08%
$ 7.95 million $ 4
Jun 27, 10 PM $ 0.00794
+0.54%
$ 7.94 million $ 4
Jun 27, 9 PM $ 0.00793
-0.13%
$ 7.93 million $ 4
Jun 27, 8 PM $ 0.00795
+0.07%
$ 7.95 million $ 4
Jun 27, 7 PM $ 0.00791
-0.54%
$ 7.91 million $ 4
Jun 27, 6 PM $ 0.00796
-0.32%
$ 7.96 million $ 4
Jun 27, 5 PM $ 0.00795
-0.36%
$ 7.95 million $ 3
Jun 27, 4 PM $ 0.00799
+0.08%
$ 7.99 million $ 3
Jun 27, 3 PM $ 0.00798
+0.53%
$ 7.98 million $ 3
Jun 27, 2 PM $ 0.00786
+1.68%
$ 7.86 million $ 3
Jun 27, 1 PM $ 0.00764
+0.95%
$ 7.64 million $ 3
Jun 27, 12 PM $ 0.00755
-0.03%
$ 7.55 million $ 1
Jun 27, 11 AM $ 0.0075
-0.44%
$ 7.5 million $ 1
Jun 27, 10 AM $ 0.00753
+0.04%
$ 7.53 million $ 1
Jun 27, 9 AM $ 0.00693
-0.59%
$ 6.93 million $ 1
Jun 27, 8 AM $ 0.00699
-0.37%
$ 6.99 million $ 1
Jun 27, 7 AM $ 0.00704
-0.58%
$ 7.04 million $ 1
Jun 27, 6 AM $ 0.00706
+0.58%
$ 7.06 million $ 1
Jun 27, 5 AM $ 0.00699
-0.33%
$ 6.99 million $ 1
Jun 27, 4 AM $ 0.00702
+0.39%
$ 7.02 million $ 1
Jun 27, 3 AM $ 0.00699
-0.15%
$ 6.99 million $ 1
Jun 27, 2 AM $ 0.00699
+0.38%
$ 6.99 million $ 1
Jun 27, 1 AM $ 0.00695
+0.39%
$ 6.95 million $ 1
Jun 27, 12 AM $ 0.00691
-0.51%
$ 6.91 million $ 1
Jun 26, 11 PM $ 0.00694
+0.20%
$ 6.94 million $ 2
Jun 26, 10 PM $ 0.00691
-0.42%
$ 6.91 million $ 2
Jun 26, 9 PM $ 0.00694
+0.06%
$ 6.94 million $ 43
Jun 26, 8 PM $ 0.00693
-0.55%
$ 6.93 million $ 729
Jun 26, 7 PM $ 0.00696
+0.70%
$ 6.96 million $ 733
Jun 26, 6 PM $ 0.00691
-0.23%
$ 6.91 million $ 727
Jun 26, 5 PM $ 0.00693
+0.14%
$ 6.93 million $ 728
Jun 26, 4 PM $ 0.00689
+0.03%
$ 6.89 million $ 727
Jun 26, 3 PM $ 0.00686
+0.75%
$ 6.86 million $ 724
Jun 26, 2 PM $ 0.00685
+1.25%
$ 6.85 million $ 716
Jun 26, 1 PM $ 0.00671
+0.01%
$ 6.71 million $ 711
Jun 26, 12 PM $ 0.00678
+0.00%
$ 6.78 million $ 706
Jun 26, 9 AM $ 0.00726
+1.04%
$ 7.26 million $ 717
Jun 26, 8 AM $ 0.00718
-0.86%
$ 7.18 million $ 724
Jun 26, 7 AM $ 0.00726
+0.53%
$ 7.26 million $ 729
Jun 26, 6 AM $ 0.00714
+0.89%
$ 7.14 million $ 727
Jun 26, 5 AM $ 0.0071
+0.46%
$ 7.1 million $ 713
Jun 26, 4 AM $ 0.00707
+0.70%
$ 7.07 million $ 714
Jun 26, 3 AM $ 0.00698
+0.37%
$ 6.98 million $ 707
Jun 26, 2 AM $ 0.00695
-1.10%
$ 6.95 million $ 701