Pawtato Historical Data

TATO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.00638
-0.21%
$6.38 million $89
Aug 5, 8 PM $0.00702
+0.87%
$7.02 million $26
Aug 5, 7 PM $0.00696
-0.12%
$6.96 million $19
Aug 5, 6 PM $0.00697
-0.20%
$6.97 million $31
Aug 5, 5 PM $0.00699
+0.27%
$6.99 million $31
Aug 5, 4 PM $0.00696
+0.42%
$6.96 million $94
Aug 5, 3 PM $0.00695
-0.26%
$6.95 million $94
Aug 5, 2 PM $0.00696
+0.47%
$6.96 million $94
Aug 5, 1 PM $0.00691
-0.59%
$6.91 million $94
Aug 5, 12 PM $0.00697
+8.22%
$6.97 million $94
Aug 5, 11 AM $0.00644
-0.14%
$6.44 million $81
Jul 29, 4 AM $0.00708
-0.12%
$7.08 million $11
Jul 29, 3 AM $0.00711
-0.84%
$7.11 million $11
Jul 29, 2 AM $0.00718
+0.06%
$7.18 million $11
Jul 29, 1 AM $0.0072
-0.15%
$7.2 million $11
Jul 29, 12 AM $0.00722
-0.01%
$7.22 million $11
Jul 28, 11 PM $0.00721
+0.11%
$7.21 million $11
Jul 28, 10 PM $0.00721
-0.43%
$7.21 million $11
Jul 28, 9 PM $0.00724
+0.29%
$7.24 million $11
Jul 28, 8 PM $0.00721
-0.13%
$7.21 million $11
Jul 28, 7 PM $0.0072
+0.32%
$7.2 million $15
Jul 28, 6 PM $0.00717
-0.06%
$7.17 million $15
Jul 28, 5 PM $0.00716
-0.45%
$7.16 million $15
Jul 28, 4 PM $0.00719
+0.14%
$7.19 million $15
Jul 28, 3 PM $0.00719
+0.99%
$7.19 million $15
Jul 28, 2 PM $0.00713
+0.47%
$7.13 million $15
Jul 28, 1 PM $0.00707
-0.98%
$7.07 million $20
Jul 28, 12 PM $0.00714
+0.42%
$7.14 million $22
Jul 28, 11 AM $0.00711
-0.01%
$7.11 million $21
Jul 28, 10 AM $0.00711
-0.01%
$7.11 million $21
Jul 28, 9 AM $0.00711
+0.28%
$7.11 million $21
Jul 28, 8 AM $0.0071
+0.15%
$7.1 million $21
Jul 28, 7 AM $0.00708
-0.33%
$7.08 million $21
Jul 28, 6 AM $0.00709
-0.02%
$7.09 million $21
Jul 28, 5 AM $0.0071
-0.28%
$7.1 million $21
Jul 28, 4 AM $0.00711
+8.29%
$7.11 million $21
Jul 28, 3 AM $0.00656
-0.07%
$6.56 million $10
Jul 28, 2 AM $0.00655
+0.40%
$6.55 million $10
Jul 28, 1 AM $0.00653
-0.02%
$6.53 million $10
Jul 28, 12 AM $0.00654
+0.03%
$6.54 million $10
Jul 27, 11 PM $0.00653
+0.26%
$6.53 million $10
Jul 27, 10 PM $0.0066
-1.78%
$6.6 million $10
Jul 27, 9 PM $0.00674
-0.08%
$6.74 million $11
Jul 27, 8 PM $0.00674
-0.46%
$6.74 million $11
Jul 27, 7 PM $0.00677
+0.26%
$6.77 million $6
Jul 27, 6 PM $0.00674
-0.63%
$6.74 million $6
Jul 27, 5 PM $0.00678
+0.01%
$6.78 million $6
Jul 27, 4 PM $0.00678
+0.53%
$6.78 million $6
Jul 27, 3 PM $0.00675
-0.14%
$6.75 million $6
Jul 27, 2 PM $0.00673
-2.25%
$6.73 million $6