Pawtato Historical Data

TATO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00701
-0.08%
$ 7.01 million $ 127
Apr 15, 9 PM $ 0.00698
-0.15%
$ 6.98 million $ 127
Apr 15, 8 PM $ 0.007
-0.39%
$ 7 million $ 127
Apr 15, 7 PM $ 0.00706
+0.73%
$ 7.06 million $ 167
Apr 15, 6 PM $ 0.007
+0.54%
$ 7 million $ 185
Apr 15, 5 PM $ 0.00698
+0.20%
$ 6.98 million $ 202
Apr 15, 4 PM $ 0.00697
+0.42%
$ 6.97 million $ 202
Apr 15, 3 PM $ 0.00692
-0.62%
$ 6.92 million $ 201
Apr 15, 2 PM $ 0.00696
+0.00%
$ 6.96 million $ 202
Apr 15, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 92
Apr 15, 11 AM $ 0.00778
+0.20%
$ 7.78 million $ 92
Apr 15, 10 AM $ 0.0077
-0.33%
$ 7.7 million $ 130
Apr 15, 9 AM $ 0.00772
-0.26%
$ 7.72 million $ 183
Apr 15, 8 AM $ 0.00774
+1.08%
$ 7.74 million $ 183
Apr 15, 7 AM $ 0.00766
-0.54%
$ 7.66 million $ 181
Apr 15, 6 AM $ 0.00769
+0.86%
$ 7.69 million $ 182
Apr 15, 5 AM $ 0.00764
-0.50%
$ 7.64 million $ 182
Apr 15, 4 AM $ 0.00767
+0.01%
$ 7.67 million $ 183
Apr 15, 3 AM $ 0.00768
+0.38%
$ 7.68 million $ 183
Apr 15, 2 AM $ 0.00766
-0.34%
$ 7.66 million $ 183
Apr 15, 1 AM $ 0.00765
+0.07%
$ 7.65 million $ 183
Apr 15, 12 AM $ 0.00765
+0.42%
$ 7.65 million $ 183
Apr 14, 11 PM $ 0.00761
+0.31%
$ 7.61 million $ 182
Apr 14, 10 PM $ 0.00759
-0.10%
$ 7.59 million $ 181
Apr 14, 9 PM $ 0.00761
+0.29%
$ 7.61 million $ 181
Apr 14, 8 PM $ 0.00758
+0.25%
$ 7.58 million $ 192
Apr 14, 7 PM $ 0.00756
+0.96%
$ 7.56 million $ 205
Apr 14, 6 PM $ 0.0075
+0.00%
$ 7.5 million $ 197
Apr 14, 5 PM $ 0.00692
-1.11%
$ 6.92 million $ 176
Apr 14, 10 AM $ 0.00798
+0.28%
$ 7.98 million $ 297
Apr 14, 9 AM $ 0.00796
+0.00%
$ 7.96 million $ 250
Apr 14, 8 AM $ 0.00796
+0.60%
$ 7.96 million $ 252
Apr 14, 7 AM $ 0.00793
+0.25%
$ 7.93 million $ 251
Apr 14, 6 AM $ 0.00791
+0.19%
$ 7.91 million $ 259
Apr 14, 5 AM $ 0.00792
-0.15%
$ 7.92 million $ 290
Apr 14, 4 AM $ 0.00796
-0.13%
$ 7.96 million $ 291
Apr 14, 3 AM $ 0.00798
-0.49%
$ 7.98 million $ 292
Apr 14, 2 AM $ 0.008
-0.25%
$ 8 million $ 294
Apr 13, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 284
Apr 13, 7 PM $ 0.00701
+1.24%
$ 7.01 million $ 249
Apr 13, 6 PM $ 0.00692
-1.42%
$ 6.92 million $ 249
Apr 13, 5 PM $ 0.00707
+0.48%
$ 7.07 million $ 345
Apr 13, 1 PM $ 0.00654
-0.18%
$ 6.54 million $ 545
Apr 13, 12 PM $ 0.00652
-0.05%
$ 6.52 million $ 411
Apr 13, 11 AM $ 0.00652
+0.20%
$ 6.52 million $ 410
Apr 13, 10 AM $ 0.0065
-0.31%
$ 6.5 million $ 408
Apr 13, 9 AM $ 0.00652
+0.15%
$ 6.52 million $ 409
Apr 13, 8 AM $ 0.00652
-0.33%
$ 6.52 million $ 403
Apr 13, 7 AM $ 0.00654
-0.89%
$ 6.54 million $ 411
Apr 13, 6 AM $ 0.0066
-1.19%
$ 6.6 million $ 411