Pawtato Historical Data

TATO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0066
-1.19%
$ 6.6 million $ 411
Apr 13, 5 AM $ 0.00668
+0.03%
$ 6.68 million $ 419
Apr 12, 11 PM $ 0.00729
-0.08%
$ 7.29 million $ 664
Apr 12, 10 PM $ 0.00728
-0.70%
$ 7.28 million $ 665
Apr 12, 9 PM $ 0.00733
-0.21%
$ 7.33 million $ 669
Apr 12, 3 PM $ 0.00604
+0.00%
$ 6.04 million $ 346
Apr 12, 2 PM $ 0.00606
+0.03%
$ 6.06 million $ 307
Apr 12, 1 PM $ 0.00608
-0.60%
$ 6.08 million $ 308
Apr 12, 12 PM $ 0.0061
-0.21%
$ 6.1 million $ 310
Apr 12, 11 AM $ 0.00611
-0.01%
$ 6.11 million $ 310
Apr 12, 10 AM $ 0.00612
+0.07%
$ 6.12 million $ 310
Apr 12, 9 AM $ 0.00612
+0.04%
$ 6.12 million $ 310
Apr 12, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 20
Apr 12, 2 AM $ 0.00715
+0.71%
$ 7.15 million $ 12
Apr 12, 1 AM $ 0.0073
-0.60%
$ 7.3 million $ 12
Apr 12, 12 AM $ 0.00734
-0.16%
$ 7.34 million $ 13
Apr 11, 11 PM $ 0.00736
+0.91%
$ 7.36 million $ 13
Apr 11, 10 PM $ 0.00731
-0.31%
$ 7.31 million $ 135
Apr 11, 9 PM $ 0.00732
-0.20%
$ 7.32 million $ 179
Apr 11, 8 PM $ 0.00732
-0.79%
$ 7.32 million $ 208
Apr 11, 7 PM $ 0.00738
+0.52%
$ 7.38 million $ 209
Apr 11, 6 PM $ 0.00729
+0.40%
$ 7.29 million $ 303
Apr 11, 5 PM $ 0.00727
+1.60%
$ 7.27 million $ 300
Apr 11, 4 PM $ 0.0071
+0.47%
$ 7.1 million $ 293
Apr 11, 3 PM $ 0.00706
+0.34%
$ 7.06 million $ 289
Apr 11, 2 PM $ 0.00705
+0.03%
$ 7.05 million $ 288
Apr 11, 1 PM $ 0.00703
-0.50%
$ 7.03 million $ 289
Apr 11, 12 PM $ 0.00705
-0.08%
$ 7.05 million $ 289
Apr 11, 11 AM $ 0.00706
-0.03%
$ 7.06 million $ 289
Apr 11, 10 AM $ 0.00707
+0.09%
$ 7.07 million $ 289
Apr 11, 9 AM $ 0.00706
-0.12%
$ 7.06 million $ 289
Apr 11, 8 AM $ 0.00707
+0.32%
$ 7.07 million $ 289
Apr 11, 7 AM $ 0.00706
+0.14%
$ 7.06 million $ 289
Apr 11, 6 AM $ 0.00705
-0.45%
$ 7.05 million $ 289
Apr 11, 5 AM $ 0.00708
+0.06%
$ 7.08 million $ 290
Apr 11, 4 AM $ 0.00708
-0.44%
$ 7.08 million $ 290
Apr 11, 3 AM $ 0.00712
+0.40%
$ 7.12 million $ 291
Apr 11, 2 AM $ 0.00712
+0.32%
$ 7.12 million $ 291
Apr 11, 1 AM $ 0.00709
-0.23%
$ 7.09 million $ 298
Apr 11, 12 AM $ 0.00712
-0.35%
$ 7.12 million $ 299
Apr 10, 11 PM $ 0.00691
-0.14%
$ 6.91 million $ 311
Apr 10, 10 PM $ 0.00685
+1.19%
$ 6.85 million $ 233
Apr 10, 9 PM $ 0.00703
+0.00%
$ 7.03 million $ 161
Apr 10, 8 PM $ 0.00706
-0.07%
$ 7.06 million $ 160
Apr 10, 7 PM $ 0.00708
-0.17%
$ 7.08 million $ 161
Apr 10, 6 PM $ 0.00703
+1.11%
$ 7.03 million $ 162
Apr 10, 5 PM $ 0.00696
-0.04%
$ 6.96 million $ 68
Apr 10, 4 PM $ 0.00698
+0.24%
$ 6.98 million $ 74
Apr 10, 3 PM $ 0.00698
+0.52%
$ 6.98 million $ 108
Apr 10, 2 PM $ 0.00696
+0.92%
$ 6.96 million $ 108