Pawtato Historical Data

TATO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.00692
-0.78%
$6.92 million $6
Jul 27, 10 AM $0.0071
+0.26%
$7.1 million $0.1
Jul 27, 9 AM $0.00708
+0.42%
$7.08 million $0.1
Jul 20, 2 AM $0.00724
+0.15%
$7.24 million $8
Jul 20, 1 AM $0.00722
-0.08%
$7.22 million $8
Jul 20, 12 AM $0.00723
+0.57%
$7.23 million $8
Jul 19, 11 PM $0.00719
+0.16%
$7.19 million $8
Jul 19, 10 PM $0.0072
+0.17%
$7.2 million $8
Jul 19, 9 PM $0.00718
-0.58%
$7.18 million $8
Jul 19, 8 PM $0.00721
+0.16%
$7.21 million $8
Jul 19, 7 PM $0.00718
+0.29%
$7.18 million $8
Jul 19, 6 PM $0.00716
+0.02%
$7.16 million $8
Jul 19, 5 PM $0.00718
+0.17%
$7.18 million $8
Jul 19, 4 PM $0.00721
-0.04%
$7.21 million $8
Jul 19, 3 PM $0.00722
-0.06%
$7.22 million $8
Jul 19, 2 PM $0.00725
+0.19%
$7.25 million $8
Jul 19, 1 PM $0.00723
+0.23%
$7.23 million $8
Jul 19, 12 PM $0.00722
+0.16%
$7.22 million $8
Jul 19, 11 AM $0.00721
-0.52%
$7.21 million $8
Jul 19, 10 AM $0.00725
+0.93%
$7.25 million $8
Jul 19, 9 AM $0.00717
-0.18%
$7.17 million $8
Jul 19, 8 AM $0.00719
+0.37%
$7.19 million $16
Jul 19, 7 AM $0.00717
-0.02%
$7.17 million $16
Jul 19, 6 AM $0.00714
+0.23%
$7.14 million $16
Jul 19, 5 AM $0.00712
-0.18%
$7.12 million $18
Jul 19, 4 AM $0.00713
+0.10%
$7.13 million $18
Jul 19, 3 AM $0.00713
-0.37%
$7.13 million $18
Jul 19, 2 AM $0.00779
+0.22%
$7.79 million $11
Jul 19, 1 AM $0.00775
-0.18%
$7.75 million $10
Jul 19, 12 AM $0.00776
-0.04%
$7.76 million $10
Jul 18, 11 PM $0.00776
-0.22%
$7.76 million $10
Jul 18, 10 PM $0.00777
+0.19%
$7.77 million $10
Jul 18, 9 PM $0.00773
-0.62%
$7.73 million $10
Jul 18, 8 PM $0.00775
-0.07%
$7.75 million $10
Jul 18, 7 PM $0.00776
+0.22%
$7.76 million $10
Jul 18, 6 PM $0.00773
-0.05%
$7.73 million $10
Jul 18, 5 PM $0.00773
+0.50%
$7.73 million $10
Jul 18, 4 PM $0.00769
+0.11%
$7.69 million $10
Jul 18, 3 PM $0.00768
-0.14%
$7.68 million $10
Jul 18, 2 PM $0.00769
+0.43%
$7.69 million $11
Jul 18, 1 PM $0.00766
-0.25%
$7.66 million $11
Jul 18, 12 PM $0.0077
+0.07%
$7.7 million $11
Jul 18, 11 AM $0.00769
+0.04%
$7.69 million $11
Jul 18, 10 AM $0.00769
+0.07%
$7.69 million $11
Jul 18, 9 AM $0.00767
-0.35%
$7.67 million $11
Jul 18, 8 AM $0.00772
+0.44%
$7.72 million $11
Jul 18, 7 AM $0.00769
+0.15%
$7.69 million $2
Jul 18, 6 AM $0.00768
+0.00%
$7.68 million $2
Jul 18, 5 AM $0.00769
+0.02%
$7.69 million $0
Jul 18, 4 AM $0.00769
-0.53%
$7.69 million $0