Pawtato Historical Data

TATO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00695
-1.10%
$ 6.95 million $ 701
Jun 26, 1 AM $ 0.00703
-1.22%
$ 7.03 million $ 709
Jun 26, 12 AM $ 0.00713
+0.04%
$ 7.13 million $ 718
Jun 25, 11 PM $ 0.00714
+2.87%
$ 7.14 million $ 719
Jun 25, 10 PM $ 0.00694
-0.37%
$ 6.94 million $ 717
Jun 25, 8 PM $ 0.00745
+0.62%
$ 7.45 million $ 0
Jun 25, 7 PM $ 0.00741
-0.12%
$ 7.41 million $ 0
Jun 25, 6 PM $ 0.00747
-0.98%
$ 7.47 million $ 0
Jun 25, 5 PM $ 0.00758
+1.75%
$ 7.58 million $ 0
Jun 25, 4 PM $ 0.00749
+0.86%
$ 7.49 million $ 0
Jun 25, 3 PM $ 0.00741
+0.08%
$ 7.41 million $ 0
Jun 25, 2 PM $ 0.00745
+0.12%
$ 7.45 million $ 0
Jun 25, 1 PM $ 0.00766
+0.63%
$ 7.66 million $ 0
Jun 25, 12 PM $ 0.00789
-5.57%
$ 7.89 million $ 0
Jun 25, 11 AM $ 0.00838
-0.09%
$ 8.38 million $ 1
Jun 25, 10 AM $ 0.00838
-0.65%
$ 8.38 million $ 1
Jun 25, 9 AM $ 0.00844
-0.20%
$ 8.44 million $ 1
Jun 25, 8 AM $ 0.00845
-3.77%
$ 8.45 million $ 1
Jun 25, 7 AM $ 0.00873
+0.29%
$ 8.73 million $ 1
Jun 25, 6 AM $ 0.0087
+0.26%
$ 8.7 million $ 1
Jun 25, 5 AM $ 0.00869
-1.99%
$ 8.69 million $ 1
Jun 25, 4 AM $ 0.00882
+0.13%
$ 8.82 million $ 0
Jun 25, 3 AM $ 0.00881
+0.15%
$ 8.81 million $ 0
Jun 25, 2 AM $ 0.00881
+0.20%
$ 8.81 million $ 0
Jun 25, 1 AM $ 0.0088
-0.23%
$ 8.8 million $ 0
Jun 25, 12 AM $ 0.00884
-0.55%
$ 8.84 million $ 0
Jun 24, 11 PM $ 0.0089
+0.00%
$ 8.9 million $ 0
Jun 24, 10 PM $ 0.0089
+0.05%
$ 8.9 million $ 0
Jun 24, 9 PM $ 0.00887
-0.25%
$ 8.87 million $ 0
Jun 24, 8 PM $ 0.00888
+1.77%
$ 8.88 million $ 1
Jun 24, 7 PM $ 0.00873
+0.36%
$ 8.73 million $ 1
Jun 24, 6 PM $ 0.00874
+2.57%
$ 8.74 million $ 1
Jun 24, 5 PM $ 0.00854
-2.19%
$ 8.54 million $ 2
Jun 24, 4 PM $ 0.00882
+0.74%
$ 8.82 million $ 2
Jun 24, 3 PM $ 0.00884
-0.66%
$ 8.84 million $ 3
Jun 24, 2 PM $ 0.00889
+0.30%
$ 8.89 million $ 4
Jun 24, 1 PM $ 0.00896
-2.48%
$ 8.96 million $ 285
Jun 24, 12 PM $ 0.00926
+1.43%
$ 9.26 million $ 287
Jun 24, 11 AM $ 0.00906
+0.04%
$ 9.06 million $ 292
Jun 24, 10 AM $ 0.00905
-0.12%
$ 9.05 million $ 289
Jun 24, 9 AM $ 0.00907
-0.38%
$ 9.07 million $ 290
Jun 24, 8 AM $ 0.00912
-0.13%
$ 9.12 million $ 291
Jun 24, 7 AM $ 0.00914
+0.01%
$ 9.14 million $ 292
Jun 24, 6 AM $ 0.0091
-0.71%
$ 9.1 million $ 292
Jun 24, 5 AM $ 0.00915
+0.99%
$ 9.15 million $ 293
Jun 24, 4 AM $ 0.00901
-0.45%
$ 9.01 million $ 302
Jun 24, 3 AM $ 0.00904
-0.56%
$ 9.04 million $ 349
Jun 24, 2 AM $ 0.00911
-0.64%
$ 9.11 million $ 351
Jun 24, 1 AM $ 0.00919
+0.17%
$ 9.19 million $ 354
Jun 24, 12 AM $ 0.00916
+0.23%
$ 9.16 million $ 354