Pawtato Historical Data

TATO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00696
+0.92%
$ 6.96 million $ 108
Apr 10, 1 PM $ 0.00688
-0.38%
$ 6.88 million $ 132
Apr 10, 12 PM $ 0.00689
+0.04%
$ 6.89 million $ 190
Apr 10, 11 AM $ 0.00689
+0.49%
$ 6.89 million $ 190
Apr 10, 10 AM $ 0.00687
-0.31%
$ 6.87 million $ 189
Apr 10, 9 AM $ 0.0069
+0.67%
$ 6.9 million $ 226
Apr 10, 8 AM $ 0.00686
+0.16%
$ 6.86 million $ 258
Apr 10, 7 AM $ 0.00688
+0.35%
$ 6.88 million $ 258
Apr 10, 6 AM $ 0.0069
-0.03%
$ 6.9 million $ 258
Apr 10, 5 AM $ 0.00691
+0.63%
$ 6.91 million $ 260
Apr 10, 4 AM $ 0.00686
+0.09%
$ 6.86 million $ 258
Apr 10, 3 AM $ 0.00684
-0.29%
$ 6.84 million $ 258
Apr 10, 2 AM $ 0.00688
+0.84%
$ 6.88 million $ 258
Apr 10, 1 AM $ 0.00683
+0.41%
$ 6.83 million $ 251
Apr 10, 12 AM $ 0.00681
+0.86%
$ 6.81 million $ 256
Apr 9, 11 PM $ 0.00669
+0.03%
$ 6.69 million $ 244
Apr 9, 10 PM $ 0.00677
+1.05%
$ 6.77 million $ 202
Apr 9, 9 PM $ 0.00666
-0.02%
$ 6.66 million $ 203
Apr 9, 8 PM $ 0.00667
+0.15%
$ 6.67 million $ 202
Apr 9, 7 PM $ 0.00663
+0.27%
$ 6.63 million $ 202
Apr 9, 6 PM $ 0.00661
-0.43%
$ 6.61 million $ 249
Apr 9, 5 PM $ 0.00661
+0.73%
$ 6.61 million $ 255
Apr 9, 4 PM $ 0.0065
+0.47%
$ 6.5 million $ 252
Apr 9, 3 PM $ 0.00644
+1.60%
$ 6.44 million $ 220
Apr 9, 8 AM $ 0.00673
+0.00%
$ 6.73 million $ 105
Apr 9, 7 AM $ 0.00674
+0.05%
$ 6.74 million $ 105
Apr 9, 6 AM $ 0.00673
-0.03%
$ 6.73 million $ 105
Apr 9, 5 AM $ 0.00674
+0.23%
$ 6.74 million $ 106
Apr 9, 4 AM $ 0.00673
+0.09%
$ 6.73 million $ 123
Apr 9, 3 AM $ 0.00672
-0.02%
$ 6.72 million $ 123
Apr 9, 2 AM $ 0.00672
+0.67%
$ 6.72 million $ 123
Apr 9, 1 AM $ 0.00669
-0.01%
$ 6.69 million $ 142
Apr 9, 12 AM $ 0.00669
+0.00%
$ 6.69 million $ 136
Apr 8, 6 PM $ 0.00618
-0.08%
$ 6.18 million $ 201
Apr 8, 5 PM $ 0.00616
-0.23%
$ 6.16 million $ 202
Apr 8, 4 PM $ 0.00622
-0.30%
$ 6.22 million $ 202
Apr 8, 3 PM $ 0.00622
+0.46%
$ 6.22 million $ 198
Apr 8, 2 PM $ 0.0062
-2.23%
$ 6.2 million $ 197
Apr 8, 1 PM $ 0.00635
+0.38%
$ 6.35 million $ 201
Apr 8, 12 PM $ 0.00641
+0.47%
$ 6.41 million $ 160
Apr 8, 11 AM $ 0.00638
-0.43%
$ 6.38 million $ 164
Apr 8, 10 AM $ 0.00642
+0.16%
$ 6.42 million $ 165
Apr 8, 9 AM $ 0.00642
-0.44%
$ 6.42 million $ 165
Apr 8, 8 AM $ 0.00645
+0.14%
$ 6.45 million $ 166
Apr 8, 7 AM $ 0.00645
+0.17%
$ 6.45 million $ 273
Apr 8, 6 AM $ 0.00645
-0.78%
$ 6.45 million $ 273
Apr 8, 5 AM $ 0.00653
-0.30%
$ 6.53 million $ 275
Apr 8, 4 AM $ 0.00658
+0.29%
$ 6.58 million $ 274
Apr 8, 3 AM $ 0.00658
-0.42%
$ 6.58 million $ 259
Apr 8, 2 AM $ 0.00663
-0.34%
$ 6.63 million $ 267