Pawtato Historical Data

TATO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.00769
-0.53%
$7.69 million $0
Jul 18, 3 AM $0.00773
+0.19%
$7.73 million $0
Jul 18, 2 AM $0.00772
+0.27%
$7.72 million $43
Jul 18, 1 AM $0.0077
+0.02%
$7.7 million $43
Jul 18, 12 AM $0.00771
+0.04%
$7.71 million $43
Jul 17, 11 PM $0.00771
+0.21%
$7.71 million $43
Jul 17, 10 PM $0.00769
-0.08%
$7.69 million $43
Jul 17, 9 PM $0.0077
-0.15%
$7.7 million $43
Jul 17, 8 PM $0.00769
+0.11%
$7.69 million $43
Jul 17, 7 PM $0.0077
-0.16%
$7.7 million $43
Jul 17, 6 PM $0.00772
+0.06%
$7.72 million $43
Jul 17, 5 PM $0.00772
+0.19%
$7.72 million $43
Jul 17, 4 PM $0.00771
+0.71%
$7.71 million $43
Jul 17, 3 PM $0.00762
+10.29%
$7.62 million $43
Jul 17, 2 PM $0.00693
-0.36%
$6.93 million $41
Jul 17, 1 PM $0.00687
-0.50%
$6.87 million $41
Jul 17, 12 PM $0.00693
-0.62%
$6.93 million $41
Jul 17, 11 AM $0.00699
+0.27%
$6.99 million $66
Jul 17, 10 AM $0.00698
+0.14%
$6.98 million $66
Jul 17, 9 AM $0.00696
+0.67%
$6.96 million $66
Jul 17, 8 AM $0.0069
-0.59%
$6.9 million $66
Jul 17, 7 AM $0.00694
-0.14%
$6.94 million $66
Jul 17, 6 AM $0.00695
+0.32%
$6.95 million $66
Jul 17, 5 AM $0.00695
-1.15%
$6.95 million $66
Jul 17, 4 AM $0.00703
-0.03%
$7.03 million $67
Jul 17, 3 AM $0.00705
-6.09%
$7.05 million $67
Jul 17, 2 AM $0.0075
+0.10%
$7.5 million $25
Jul 17, 1 AM $0.00751
-0.60%
$7.51 million $25
Jul 17, 12 AM $0.00751
+0.34%
$7.51 million $99
Jul 16, 11 PM $0.00749
-0.58%
$7.49 million $99
Jul 16, 10 PM $0.00756
-0.90%
$7.56 million $99
Jul 16, 9 PM $0.00761
+0.37%
$7.61 million $100
Jul 16, 8 PM $0.00759
-0.06%
$7.59 million $100
Jul 16, 7 PM $0.00758
-0.19%
$7.58 million $100
Jul 16, 6 PM $0.00758
-0.05%
$7.58 million $100
Jul 16, 5 PM $0.0076
-0.15%
$7.6 million $100
Jul 16, 4 PM $0.00762
+0.00%
$7.62 million $100
Jul 16, 3 PM $0.00762
+0.19%
$7.62 million $100
Jul 16, 2 PM $0.00762
+0.04%
$7.62 million $100
Jul 16, 1 PM $0.0076
+1.05%
$7.6 million $102
Jul 16, 12 PM $0.00751
-0.35%
$7.51 million $101
Jul 16, 11 AM $0.00681
+0.19%
$6.81 million $75
Jul 16, 10 AM $0.0068
+0.23%
$6.8 million $76
Jul 16, 9 AM $0.00679
+0.06%
$6.79 million $76
Jul 16, 8 AM $0.00679
-0.10%
$6.79 million $76
Jul 16, 7 AM $0.00683
-1.27%
$6.83 million $89
Jul 16, 6 AM $0.00691
-0.52%
$6.91 million $90
Jul 16, 5 AM $0.00695
+0.16%
$6.95 million $91
Jul 16, 4 AM $0.00693
-0.56%
$6.93 million $90
Jul 16, 3 AM $0.00697
-0.17%
$6.97 million $91