Pawtato Historical Data

TATO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00919
+0.17%
$ 9.19 million $ 354
Jun 24, 12 AM $ 0.00916
+0.23%
$ 9.16 million $ 354
Jun 23, 11 PM $ 0.00914
+0.28%
$ 9.14 million $ 353
Jun 23, 10 PM $ 0.00911
+0.14%
$ 9.11 million $ 352
Jun 23, 9 PM $ 0.0091
+0.53%
$ 9.1 million $ 351
Jun 23, 8 PM $ 0.00893
-0.01%
$ 8.93 million $ 349
Jun 23, 2 PM $ 0.00962
+0.00%
$ 9.62 million $ 347
Jun 23, 1 PM $ 0.00784
+0.00%
$ 7.84 million $ 61
Jun 23, 12 PM $ 0.00785
-0.67%
$ 7.85 million $ 61
Jun 23, 11 AM $ 0.00783
+0.77%
$ 7.83 million $ 62
Jun 23, 10 AM $ 0.00773
+0.95%
$ 7.73 million $ 61
Jun 23, 9 AM $ 0.00766
+0.60%
$ 7.66 million $ 60
Jun 23, 8 AM $ 0.0076
+0.52%
$ 7.6 million $ 60
Jun 23, 7 AM $ 0.00755
-0.26%
$ 7.55 million $ 61
Jun 23, 6 AM $ 0.00752
-2.31%
$ 7.52 million $ 61
Jun 23, 5 AM $ 0.00769
+3.34%
$ 7.69 million $ 59
Jun 23, 4 AM $ 0.00821
+1.50%
$ 8.21 million $ 59
Jun 23, 3 AM $ 0.00807
-0.01%
$ 8.07 million $ 0
Jun 23, 2 AM $ 0.00805
+0.74%
$ 8.05 million $ 0
Jun 23, 1 AM $ 0.00807
+0.18%
$ 8.07 million $ 0
Jun 23, 12 AM $ 0.00803
+0.11%
$ 8.03 million $ 0
Jun 22, 11 PM $ 0.00801
+0.43%
$ 8.01 million $ 0
Jun 22, 10 PM $ 0.008
-0.42%
$ 8 million $ 0
Jun 22, 9 PM $ 0.00805
-0.78%
$ 8.05 million $ 0
Jun 22, 8 PM $ 0.00812
+1.38%
$ 8.12 million $ 1
Jun 22, 7 PM $ 0.00799
-0.58%
$ 7.99 million $ 1
Jun 22, 6 PM $ 0.00806
+0.32%
$ 8.06 million $ 1
Jun 22, 5 PM $ 0.00802
-0.29%
$ 8.02 million $ 1
Jun 22, 4 PM $ 0.00804
-0.63%
$ 8.04 million $ 1
Jun 22, 3 PM $ 0.00813
+0.25%
$ 8.13 million $ 1
Jun 22, 2 PM $ 0.00813
-1.67%
$ 8.13 million $ 1
Jun 22, 1 PM $ 0.00824
+0.24%
$ 8.24 million $ 1
Jun 22, 12 PM $ 0.00821
+0.07%
$ 8.21 million $ 1
Jun 22, 11 AM $ 0.00809
+1.94%
$ 8.09 million $ 1
Jun 22, 10 AM $ 0.00794
+0.22%
$ 7.94 million $ 2
Jun 22, 9 AM $ 0.00793
-0.17%
$ 7.93 million $ 2
Jun 22, 8 AM $ 0.00793
-0.06%
$ 7.93 million $ 3
Jun 22, 7 AM $ 0.00794
+0.71%
$ 7.94 million $ 3
Jun 22, 6 AM $ 0.00789
+0.74%
$ 7.89 million $ 15
Jun 22, 5 AM $ 0.00784
+0.50%
$ 7.84 million $ 38
Jun 22, 4 AM $ 0.0078
+0.03%
$ 7.8 million $ 44
Jun 22, 3 AM $ 0.00782
-0.26%
$ 7.82 million $ 44
Jun 22, 2 AM $ 0.00786
-0.12%
$ 7.86 million $ 44
Jun 22, 1 AM $ 0.00788
+1.15%
$ 7.88 million $ 44
Jun 22, 12 AM $ 0.00777
+2.55%
$ 7.77 million $ 44
Jun 21, 11 PM $ 0.00762
+0.14%
$ 7.62 million $ 90
Jun 21, 10 PM $ 0.00753
-0.61%
$ 7.53 million $ 119
Jun 21, 9 PM $ 0.00757
+0.99%
$ 7.57 million $ 119
Jun 21, 8 PM $ 0.00752
-0.42%
$ 7.52 million $ 118
Jun 21, 7 PM $ 0.00755
+0.39%
$ 7.55 million $ 119