Pawtato Historical Data

TATO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.00697
-0.17%
$6.97 million $91
Jul 16, 2 AM $0.00697
+1.02%
$6.97 million $91
Jul 16, 1 AM $0.00689
+0.25%
$6.89 million $90
Jul 16, 12 AM $0.00687
-0.93%
$6.87 million $15
Jul 15, 11 PM $0.00693
-0.18%
$6.93 million $30
Jul 15, 10 PM $0.00694
+0.43%
$6.94 million $30
Jul 15, 9 PM $0.00691
+0.03%
$6.91 million $30
Jul 15, 8 PM $0.0069
+0.43%
$6.9 million $30
Jul 15, 7 PM $0.00688
-0.07%
$6.88 million $30
Jul 15, 6 PM $0.0069
-0.09%
$6.9 million $30
Jul 15, 5 PM $0.00691
+0.34%
$6.91 million $30
Jul 15, 4 PM $0.00687
-1.21%
$6.87 million $30
Jul 15, 3 PM $0.00697
+0.16%
$6.97 million $30
Jul 15, 2 PM $0.00697
-0.27%
$6.97 million $41
Jul 15, 1 PM $0.00698
-0.57%
$6.98 million $75
Jul 15, 12 PM $0.00696
+0.45%
$6.96 million $74
Jul 15, 11 AM $0.00692
+0.09%
$6.92 million $74
Jul 15, 10 AM $0.00691
-0.31%
$6.91 million $117
Jul 15, 9 AM $0.00693
-0.01%
$6.93 million $117
Jul 15, 8 AM $0.00693
-1.60%
$6.93 million $117
Jul 15, 7 AM $0.00704
-0.33%
$7.04 million $103
Jul 15, 6 AM $0.00708
+0.22%
$7.08 million $103
Jul 15, 5 AM $0.00705
+0.09%
$7.05 million $103
Jul 15, 4 AM $0.00705
-0.02%
$7.05 million $103
Jul 15, 3 AM $0.00705
+0.25%
$7.05 million $103
Jul 15, 2 AM $0.00702
-0.96%
$7.02 million $102
Jul 15, 1 AM $0.0071
-0.45%
$7.1 million $103
Jul 15, 12 AM $0.00712
-0.63%
$7.12 million $104
Jul 14, 11 PM $0.00715
+0.10%
$7.15 million $89
Jul 14, 10 PM $0.00716
+0.64%
$7.16 million $95
Jul 14, 9 PM $0.00714
+0.22%
$7.14 million $107
Jul 14, 8 PM $0.00712
-0.30%
$7.12 million $107
Jul 14, 7 PM $0.00716
+0.30%
$7.16 million $107
Jul 14, 6 PM $0.00712
+0.32%
$7.12 million $131
Jul 14, 5 PM $0.00707
-0.12%
$7.07 million $130
Jul 14, 4 PM $0.0071
-0.25%
$7.1 million $130
Jul 14, 3 PM $0.00715
-0.54%
$7.15 million $131
Jul 14, 2 PM $0.00715
-6.80%
$7.15 million $120
Jul 14, 1 PM $0.00768
+0.84%
$7.68 million $89
Jul 14, 12 PM $0.00757
+1.91%
$7.57 million $87
Jul 14, 11 AM $0.00746
+1.27%
$7.46 million $86
Jul 14, 10 AM $0.00735
-0.01%
$7.35 million $43
Jul 14, 9 AM $0.00735
-0.01%
$7.35 million $43
Jul 14, 8 AM $0.00738
+0.35%
$7.38 million $43
Jul 14, 7 AM $0.00735
-0.35%
$7.35 million $43
Jul 14, 6 AM $0.00737
+0.35%
$7.37 million $43
Jul 14, 5 AM $0.00734
+0.18%
$7.34 million $43
Jul 14, 4 AM $0.0073
+0.23%
$7.3 million $42
Jul 14, 3 AM $0.00728
-0.04%
$7.28 million $42
Jul 14, 2 AM $0.00729
-0.15%
$7.29 million $42