Pawtato Historical Data

TATO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00755
+0.39%
$ 7.55 million $ 119
Jun 21, 6 PM $ 0.00753
+0.11%
$ 7.53 million $ 118
Jun 21, 5 PM $ 0.00752
+0.02%
$ 7.52 million $ 118
Jun 21, 4 PM $ 0.00751
-0.38%
$ 7.51 million $ 118
Jun 21, 3 PM $ 0.00794
+0.00%
$ 7.94 million $ 119
Jun 21, 2 PM $ 0.00793
-0.21%
$ 7.93 million $ 119
Jun 21, 1 PM $ 0.00793
+0.31%
$ 7.93 million $ 119
Jun 21, 12 PM $ 0.00789
-0.14%
$ 7.89 million $ 118
Jun 21, 11 AM $ 0.0079
+2.72%
$ 7.9 million $ 118
Jun 21, 10 AM $ 0.00752
+0.23%
$ 7.52 million $ 119
Jun 21, 9 AM $ 0.00746
+0.73%
$ 7.46 million $ 124
Jun 21, 8 AM $ 0.00739
-0.72%
$ 7.39 million $ 136
Jun 21, 7 AM $ 0.00743
+2.30%
$ 7.43 million $ 137
Jun 21, 6 AM $ 0.00726
+0.18%
$ 7.26 million $ 127
Jun 21, 5 AM $ 0.00719
+0.99%
$ 7.19 million $ 131
Jun 21, 4 AM $ 0.00714
+0.07%
$ 7.14 million $ 108
Jun 21, 3 AM $ 0.00713
+0.11%
$ 7.13 million $ 108
Jun 21, 2 AM $ 0.00711
-0.39%
$ 7.11 million $ 108
Jun 21, 1 AM $ 0.00712
-0.11%
$ 7.12 million $ 108
Jun 21, 12 AM $ 0.00702
-0.30%
$ 7.02 million $ 108
Jun 20, 11 PM $ 0.00645
-0.03%
$ 6.45 million $ 90
Jun 20, 10 PM $ 0.00645
+1.01%
$ 6.45 million $ 32
Jun 20, 9 PM $ 0.00638
+0.19%
$ 6.38 million $ 32
Jun 20, 8 PM $ 0.00636
-0.10%
$ 6.36 million $ 32
Jun 20, 7 PM $ 0.00635
+0.11%
$ 6.35 million $ 32
Jun 20, 6 PM $ 0.00636
+0.27%
$ 6.36 million $ 32
Jun 20, 5 PM $ 0.00637
-0.40%
$ 6.37 million $ 32
Jun 20, 4 PM $ 0.00638
-0.40%
$ 6.38 million $ 32
Jun 20, 3 PM $ 0.00642
-0.10%
$ 6.42 million $ 32
Jun 20, 2 PM $ 0.00636
-1.07%
$ 6.36 million $ 32
Jun 20, 1 PM $ 0.00641
-0.98%
$ 6.41 million $ 32
Jun 20, 12 PM $ 0.00649
+0.00%
$ 6.49 million $ 32
Jun 20, 11 AM $ 0.00649
-0.14%
$ 6.49 million $ 32
Jun 20, 10 AM $ 0.00651
-0.64%
$ 6.51 million $ 30
Jun 20, 9 AM $ 0.00657
+0.47%
$ 6.57 million $ 26
Jun 20, 8 AM $ 0.00654
-0.42%
$ 6.54 million $ 15
Jun 20, 7 AM $ 0.00658
+0.00%
$ 6.58 million $ 15
Jun 20, 6 AM $ 0.00716
+0.36%
$ 7.16 million $ 8
Jun 20, 5 AM $ 0.00715
+1.46%
$ 7.15 million $ 8
Jun 20, 4 AM $ 0.00704
+0.26%
$ 7.04 million $ 3
Jun 20, 3 AM $ 0.00702
+0.06%
$ 7.02 million $ 3
Jun 20, 2 AM $ 0.00702
-0.50%
$ 7.02 million $ 3
Jun 20, 1 AM $ 0.00706
-0.25%
$ 7.06 million $ 3
Jun 20, 12 AM $ 0.0071
+0.57%
$ 7.1 million $ 3
Jun 19, 11 PM $ 0.00706
+0.20%
$ 7.06 million $ 3
Jun 19, 10 PM $ 0.00704
+0.35%
$ 7.04 million $ 3
Jun 19, 9 PM $ 0.00703
-0.02%
$ 7.03 million $ 3
Jun 19, 8 PM $ 0.00701
-0.11%
$ 7.01 million $ 3
Jun 19, 7 PM $ 0.007
-0.24%
$ 7 million $ 3
Jun 19, 6 PM $ 0.00704
-0.53%
$ 7.04 million $ 43