Pawtato Historical Data

TATO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00663
-0.34%
$ 6.63 million $ 267
Apr 8, 1 AM $ 0.00662
+0.76%
$ 6.62 million $ 305
Apr 8, 12 AM $ 0.0066
-0.67%
$ 6.6 million $ 323
Apr 7, 11 PM $ 0.00667
-0.30%
$ 6.67 million $ 326
Apr 7, 10 PM $ 0.00669
-7.43%
$ 6.69 million $ 313
Apr 7, 9 PM $ 0.00714
+0.94%
$ 7.14 million $ 340
Apr 7, 8 PM $ 0.00708
+0.91%
$ 7.08 million $ 362
Apr 7, 7 PM $ 0.00701
+1.39%
$ 7.01 million $ 359
Apr 7, 6 PM $ 0.00694
+0.12%
$ 6.94 million $ 355
Apr 7, 5 PM $ 0.0069
+0.46%
$ 6.9 million $ 356
Apr 7, 4 PM $ 0.00687
+0.01%
$ 6.87 million $ 353
Apr 7, 3 PM $ 0.00689
+0.18%
$ 6.89 million $ 353
Apr 7, 2 PM $ 0.00688
+0.21%
$ 6.88 million $ 354
Apr 7, 1 PM $ 0.00687
+0.65%
$ 6.87 million $ 353
Apr 7, 12 PM $ 0.00684
+2.65%
$ 6.84 million $ 352
Apr 7, 11 AM $ 0.00645
-0.71%
$ 6.45 million $ 351
Apr 7, 10 AM $ 0.00651
-1.12%
$ 6.51 million $ 355
Apr 7, 9 AM $ 0.00658
+0.98%
$ 6.58 million $ 360
Apr 7, 8 AM $ 0.00653
+0.68%
$ 6.53 million $ 357
Apr 7, 7 AM $ 0.00649
+0.47%
$ 6.49 million $ 248
Apr 7, 6 AM $ 0.00646
-0.20%
$ 6.46 million $ 248
Apr 7, 5 AM $ 0.00647
-0.55%
$ 6.47 million $ 248
Apr 7, 4 AM $ 0.00648
+0.39%
$ 6.48 million $ 250
Apr 7, 3 AM $ 0.00646
+0.90%
$ 6.46 million $ 244
Apr 7, 2 AM $ 0.00642
+3.07%
$ 6.42 million $ 236
Apr 7, 1 AM $ 0.00625
+0.12%
$ 6.25 million $ 179
Apr 6, 7 PM $ 0.00496
+0.00%
$ 4.96 million $ 25
Apr 6, 6 PM $ 0.005
+0.31%
$ 5 million $ 25
Apr 6, 12 PM $ 0.00593
+0.00%
$ 5.93 million $ 86
Apr 6, 11 AM $ 0.00585
-1.06%
$ 5.85 million $ 105
Apr 6, 10 AM $ 0.00591
+1.72%
$ 5.91 million $ 114
Apr 6, 9 AM $ 0.00582
+0.90%
$ 5.82 million $ 112
Apr 6, 8 AM $ 0.00576
+0.83%
$ 5.76 million $ 157
Apr 6, 7 AM $ 0.00571
+0.08%
$ 5.71 million $ 180
Apr 6, 6 AM $ 0.00569
-0.88%
$ 5.69 million $ 221
Apr 6, 5 AM $ 0.00575
-0.50%
$ 5.75 million $ 223
Apr 6, 4 AM $ 0.00576
+0.11%
$ 5.76 million $ 224
Apr 6, 3 AM $ 0.00573
-0.35%
$ 5.73 million $ 222
Apr 6, 2 AM $ 0.00577
+1.70%
$ 5.77 million $ 223
Apr 6, 1 AM $ 0.00566
-0.63%
$ 5.66 million $ 220
Apr 6, 12 AM $ 0.00569
+1.14%
$ 5.69 million $ 221
Apr 5, 11 PM $ 0.00563
+1.96%
$ 5.63 million $ 218
Apr 5, 10 PM $ 0.00548
+1.01%
$ 5.48 million $ 234
Apr 5, 9 PM $ 0.00542
+0.63%
$ 5.42 million $ 222
Apr 5, 7 PM $ 0.00537
+1.54%
$ 5.37 million $ 261
Apr 5, 6 PM $ 0.00528
+0.03%
$ 5.28 million $ 262
Apr 5, 4 PM $ 0.00533
-0.63%
$ 5.33 million $ 283
Apr 5, 3 PM $ 0.00538
+0.90%
$ 5.38 million $ 284
Apr 5, 2 PM $ 0.00533
-0.54%
$ 5.33 million $ 288
Apr 5, 1 PM $ 0.00536
+0.03%
$ 5.36 million $ 291