SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ 4,904 $ 524
Yesterday $ 0.0₅509
-0.31%
$ 5,089 $ 982
Jul 21, 2026 $ 0.0₅479
-2.64%
$ 4,789 $ 896
Jul 20, 2026 $ 0.0₅433
+9.24%
$ 4,333 $ 596
Jul 19, 2026 $ 0.0₅405
-6.43%
$ -- $ 1,152
Jul 18, 2026 $ 0.0₅38
-1.39%
$ -- $ 188
Jul 17, 2026 $ 0.0₅381
+0.94%
$ 3,813 $ 1,436
Jul 16, 2026 $ 0.0₅398
+3.63%
$ 3,983 $ 701
Jul 15, 2026 $ 0.0₅38
+11.23%
$ -- $ 761
Jul 14, 2026 $ 0.0₅335
-7.56%
$ 3,350 $ 372
Jul 13, 2026 $ 0.0₅322
-2.90%
$ 3,219 $ 880
Jul 12, 2026 $ 0.0₅308
+23.48%
$ -- $ 443
Jul 11, 2026 $ 0.0₅249
+3.21%
$ 2,488 $ 340
Jul 10, 2026 $ 0.0₅255
-9.79%
$ 2,548 $ 275
Jul 9, 2026 $ 0.0₅258
-100.00%
$ 2,581 $ 849
Jul 8, 2026 $ 0.184
-11.05%
$ 184.15 million $ 58.14 million
Jul 7, 2026 $ 0.19
+18.95%
$ 189.89 million $ 26.45 million
Jul 6, 2026 $ 0.146
-4.77%
$ 145.6 million $ 4.83 million
Jul 3, 2026 $ 0.115
+0.92%
$ 114.97 million $ 30.09 million
Jul 2, 2026 $ 0.127
+0.00%
$ -- $ 7.84 million
Jun 28, 2026 $ 0.0747
+0.00%
$ -- $ 21.13 million
Jun 27, 2026 $ 0.0811
+5.96%
$ 81.07 million $ 19.71 million
Jun 26, 2026 $ 0.0958
+0.00%
$ -- $ 17.66 million
Jun 25, 2026 $ 0.0816
+19.04%
$ -- $ 11.32 million
Jun 24, 2026 $ 0.0772
+10.35%
$ 77.18 million $ 12.58 million
Jun 23, 2026 $ 0.0712
+11.75%
$ -- $ 5.82 million
Jun 21, 2026 $ 0.0558
+0.00%
$ -- $ 5.12 million
Jun 20, 2026 $ 0.0541
+0.00%
$ -- $ 5.47 million
Jun 18, 2026 $ 0.0436
-8.23%
$ 43.65 million $ 5.72 million
Jun 16, 2026 $ 0.0329
+4.97%
$ 32.91 million $ 15.14 million
Jun 14, 2026 $ 0.0259
+0.00%
$ 25.92 million $ 4.44 million
Jun 13, 2026 $ 0.0273
-10.89%
$ -- $ 11.55 million
Jun 12, 2026 $ 0.0275
+22.09%
$ -- $ 3.71 million
Jun 11, 2026 $ 0.0192
+0.00%
$ -- $ 7.53 million
Jun 10, 2026 $ 0.0223
+30.49%
$ 22.25 million $ 6.4 million
Jun 9, 2026 $ 0.0164
+0.00%
$ 16.4 million $ 3.18 million
Jun 7, 2026 $ 0.0125
-5.63%
$ -- $ 5.02 million
Jun 6, 2026 $ 0.00998
-4.08%
$ -- $ 5.59 million
Jun 5, 2026 $ 0.0106
-22.38%
$ 10.62 million $ 5.23 million
Jun 4, 2026 $ 0.0116
-13.12%
$ 11.61 million $ 1.16 million
Jun 3, 2026 $ 0.0142
+16.01%
$ 14.21 million $ 3.61 million
Jun 2, 2026 $ 0.0159
-3.95%
$ 15.92 million $ 5.57 million
Jun 1, 2026 $ 0.0169
-19.54%
$ 16.88 million $ 3.92 million
May 31, 2026 $ 0.0211
+0.00%
$ 21.05 million $ 1.55 million
May 29, 2026 $ 0.0178
+5.78%
$ -- $ 4.51 million
May 28, 2026 $ 0.017
-14.08%
$ 17.03 million $ 3.98 million
May 27, 2026 $ 0.0157
+41.55%
$ 15.65 million $ 4.44 million
May 26, 2026 $ 0.00941
+54.20%
$ 9.41 million $ 1.61 million
May 24, 2026 $ 0.00494
+0.00%
$ -- $ 471,003
May 23, 2026 $ 0.00476
+1.99%
$ 4.76 million $ 1.43 million
Download