SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0178
+5.78%
$ -- $ 4.51 million
May 28, 2026 $ 0.017
-14.08%
$ 17.03 million $ 3.98 million
May 27, 2026 $ 0.0157
+41.55%
$ 15.65 million $ 4.44 million
May 26, 2026 $ 0.00941
+54.20%
$ 9.41 million $ 1.61 million
May 24, 2026 $ 0.00494
+0.00%
$ -- $ 471,003
May 23, 2026 $ 0.00476
+1.99%
$ 4.76 million $ 1.43 million
May 22, 2026 $ 0.00397
+5.54%
$ 3.97 million $ 1.9 million
May 21, 2026 $ 0.0028
+0.00%
$ -- $ 236,770
May 20, 2026 $ 0.00245
-12.19%
$ -- $ 1.2 million
May 19, 2026 $ 0.00277
-6.60%
$ 2.77 million $ 754,112
May 18, 2026 $ 0.00253
+10.66%
$ 2.53 million $ 627,114
May 8, 2026 $ 0.000711
+0.00%
$ -- $ 96,084
May 7, 2026 $ 0.000728
+6.97%
$ 727,816 $ 45,916
May 6, 2026 $ 0.000643
+10.42%
$ -- $ 68,964
May 5, 2026 $ 0.00061
+0.00%
$ -- $ 106,668
May 4, 2026 $ 0.000537
+0.00%
$ -- $ 89,370
May 3, 2026 $ 0.000521
+0.00%
$ 521,447 $ 80,902
Apr 30, 2026 $ 0.000335
+0.00%
$ -- $ 86,240
Apr 29, 2026 $ 0.000314
+3.73%
$ 313,622 $ 108,155
Apr 28, 2026 $ 0.000297
+5.74%
$ 297,001 $ 59,458
Apr 27, 2026 $ 0.000306
-12.43%
$ 305,925 $ 61,286
Apr 25, 2026 $ 0.000268
+0.00%
$ -- $ 73,715
Apr 24, 2026 $ 0.000212
+7.47%
$ -- $ 40,416
Mar 10, 2026 $ 0.0000106
+16.50%
$ -- $ 989
Mar 9, 2026 $ 0.0₅874
+6.48%
$ 8,740 $ 6,348
Mar 8, 2026 $ 0.0₅429
+12.41%
$ -- $ 3,567
Mar 7, 2026 $ 0.0₅405
+29.54%
$ 4,051 $ 5,619
Mar 6, 2026 $ 0.0₅316
-3.90%
$ 3,164 $ 688
Mar 5, 2026 $ 0.0₅311
-4.00%
$ 3,107 $ 1,823
Mar 4, 2026 $ 0.0₅351
+3.36%
$ 3,514 $ 1,629
Feb 27, 2026 $ 0.0₅299
-11.99%
$ 2,988 $ 300
Feb 25, 2026 $ 0.0₅331
+11.34%
$ -- $ 1,831
Feb 24, 2026 $ 0.0₅324
+9.81%
$ 3,242 $ 9,748
Feb 23, 2026 $ 0.0₅315
+4.32%
$ 3,155 $ 6,014
Feb 22, 2026 $ 0.0₅324
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₅304
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₅315
-85.42%
$ 3,149 $ 11,962
Feb 17, 2026 $ 0.0000217
-32.11%
$ 21,693 $ 20,948
Feb 16, 2026 $ 0.0000319
-26.69%
$ 31,936 $ 18,890
Feb 15, 2026 $ 0.0000467
-29.87%
$ 46,722 $ 35,470
Feb 14, 2026 $ 0.0000694
-42.25%
$ 69,413 $ 28,213
Feb 13, 2026 $ 0.000122
-26.03%
$ 121,622 $ 34,738
Feb 12, 2026 $ 0.000167
+14.48%
$ 166,631 $ 32,228
Feb 11, 2026 $ 0.000145
-13.88%
$ 144,705 $ 29,449
Feb 10, 2026 $ 0.000169
-45.58%
$ 168,952 $ 92,377
Feb 9, 2026 $ 0.000311
-24.07%
$ 310,761 $ 53,929
Feb 8, 2026 $ 0.00041
+33.01%
$ 409,738 $ 53,663
Feb 7, 2026 $ 0.000309
+61.43%
$ 308,948 $ 46,521
Feb 6, 2026 $ 0.000187
-39.36%
$ 187,215 $ 44,502
Feb 5, 2026 $ 0.000306
-25.32%
$ 305,798 $ 43,541
Download