SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0816
+0.00%
$ 78.21 million $ 11.32 million
Yesterday $ 0.0816
+19.04%
$ -- $ 11.32 million
Jun 24, 2026 $ 0.0772
+10.35%
$ 77.18 million $ 12.58 million
Jun 23, 2026 $ 0.0712
+11.75%
$ -- $ 5.82 million
Jun 21, 2026 $ 0.0558
+0.00%
$ -- $ 5.12 million
Jun 20, 2026 $ 0.0541
+0.00%
$ -- $ 5.47 million
Jun 18, 2026 $ 0.0436
-8.23%
$ 43.65 million $ 5.72 million
Jun 16, 2026 $ 0.0329
+4.97%
$ 32.91 million $ 15.14 million
Jun 14, 2026 $ 0.0259
+0.00%
$ 25.92 million $ 4.44 million
Jun 13, 2026 $ 0.0273
-10.89%
$ -- $ 11.55 million
Jun 12, 2026 $ 0.0275
+22.09%
$ -- $ 3.71 million
Jun 11, 2026 $ 0.0192
+0.00%
$ -- $ 7.53 million
Jun 10, 2026 $ 0.0223
+30.49%
$ 22.25 million $ 6.4 million
Jun 9, 2026 $ 0.0164
+0.00%
$ 16.4 million $ 3.18 million
Jun 7, 2026 $ 0.0125
-5.63%
$ -- $ 5.02 million
Jun 6, 2026 $ 0.00998
-4.08%
$ -- $ 5.59 million
Jun 5, 2026 $ 0.0106
-22.38%
$ 10.62 million $ 5.23 million
Jun 4, 2026 $ 0.0116
-13.12%
$ 11.61 million $ 1.16 million
Jun 3, 2026 $ 0.0142
+16.01%
$ 14.21 million $ 3.61 million
Jun 2, 2026 $ 0.0159
-3.95%
$ 15.92 million $ 5.57 million
Jun 1, 2026 $ 0.0169
-19.54%
$ 16.88 million $ 3.92 million
May 31, 2026 $ 0.0211
+0.00%
$ 21.05 million $ 1.55 million
May 29, 2026 $ 0.0178
+5.78%
$ -- $ 4.51 million
May 28, 2026 $ 0.017
-14.08%
$ 17.03 million $ 3.98 million
May 27, 2026 $ 0.0157
+41.55%
$ 15.65 million $ 4.44 million
May 26, 2026 $ 0.00941
+54.20%
$ 9.41 million $ 1.61 million
May 24, 2026 $ 0.00494
+0.00%
$ -- $ 471,003
May 23, 2026 $ 0.00476
+1.99%
$ 4.76 million $ 1.43 million
May 22, 2026 $ 0.00397
+5.54%
$ 3.97 million $ 1.9 million
May 21, 2026 $ 0.0028
+0.00%
$ -- $ 236,770
May 20, 2026 $ 0.00245
-12.19%
$ -- $ 1.2 million
May 19, 2026 $ 0.00277
-6.60%
$ 2.77 million $ 754,112
May 18, 2026 $ 0.00253
+10.66%
$ 2.53 million $ 627,114
May 8, 2026 $ 0.000711
+0.00%
$ -- $ 96,084
May 7, 2026 $ 0.000728
+6.97%
$ 727,816 $ 45,916
May 6, 2026 $ 0.000643
+10.42%
$ -- $ 68,964
May 5, 2026 $ 0.00061
+0.00%
$ -- $ 106,668
May 4, 2026 $ 0.000537
+0.00%
$ -- $ 89,370
May 3, 2026 $ 0.000521
+0.00%
$ 521,447 $ 80,902
Apr 30, 2026 $ 0.000335
+0.00%
$ -- $ 86,240
Apr 29, 2026 $ 0.000314
+3.73%
$ 313,622 $ 108,155
Apr 28, 2026 $ 0.000297
+5.74%
$ 297,001 $ 59,458
Apr 27, 2026 $ 0.000306
-12.43%
$ 305,925 $ 61,286
Apr 25, 2026 $ 0.000268
+0.00%
$ -- $ 73,715
Apr 24, 2026 $ 0.000212
+7.47%
$ -- $ 40,416
Mar 10, 2026 $ 0.0000106
+16.50%
$ -- $ 989
Mar 9, 2026 $ 0.0₅874
+6.48%
$ 8,740 $ 6,348
Mar 8, 2026 $ 0.0₅429
+12.41%
$ -- $ 3,567
Mar 7, 2026 $ 0.0₅405
+29.54%
$ 4,051 $ 5,619
Mar 6, 2026 $ 0.0₅316
-3.90%
$ 3,164 $ 688
Download