SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0816
+0.00%
$ 78.21 million $ 11.32 million
Yesterday, at 3 PM $ 0.0816
+0.00%
$ -- $ 11.32 million
Yesterday, at 2 PM $ 0.0782
+0.00%
$ 78.21 million $ 9.29 million
Yesterday, at 7 AM $ 0.0685
+0.00%
$ 68.51 million $ 11.38 million
Jun 24, 6 PM $ 0.0772
+0.00%
$ 77.18 million $ 12.58 million
Jun 24, 12 PM $ 0.0744
+0.00%
$ 74.42 million $ 8.71 million
Jun 24, 4 AM $ 0.0699
+0.00%
$ 69.94 million $ 10.35 million
Jun 23, 12 PM $ 0.0712
+11.75%
$ 71.22 million $ 5.82 million
Jun 21, 3 AM $ 0.0558
+0.00%
$ -- $ 5.12 million
Jun 20, 2 PM $ 0.0541
+0.00%
$ 54.13 million $ 5.47 million
Jun 18, 7 PM $ 0.0436
-8.23%
$ 43.65 million $ 5.72 million
Jun 16, 11 PM $ 0.0329
-16.07%
$ 32.91 million $ 15.14 million
Jun 16, 5 PM $ 0.0337
+0.00%
$ 33.71 million $ 11 million
Jun 16, 9 AM $ 0.0287
+0.00%
$ 28.71 million $ 8.3 million
Jun 16, 6 AM $ 0.034
+0.00%
$ 34.05 million $ 5.22 million
Jun 16, 5 AM $ 0.0348
+0.00%
$ -- $ 3.62 million
Jun 16, 4 AM $ 0.0313
+0.00%
$ 31.35 million $ 2.14 million
Jun 14, 6 PM $ 0.0259
+0.00%
$ 25.92 million $ 4.44 million
Jun 13, 11 AM $ 0.0273
-10.89%
$ 27.32 million $ 11.55 million
Jun 12, 4 PM $ 0.0275
+0.00%
$ 27.45 million $ 3.71 million
Jun 12, 12 PM $ 0.0239
+6.21%
$ 23.88 million $ 3.23 million
Jun 11, 2 AM $ 0.0192
+0.00%
$ 19.19 million $ 7.53 million
Jun 10, 6 PM $ 0.0223
+0.00%
$ 22.25 million $ 6.4 million
Jun 10, 9 AM $ 0.019
+8.39%
$ 18.95 million $ 5.89 million
Jun 10, 6 AM $ 0.0171
+0.00%
$ 17.05 million $ 4.5 million
Jun 9, 6 PM $ 0.0164
+0.00%
$ 16.4 million $ 3.18 million
Jun 7, 10 AM $ 0.0125
+0.00%
$ 12.48 million $ 5.02 million
Jun 7, 8 AM $ 0.0132
+0.00%
$ 13.22 million $ 4.94 million
Jun 6, 5 PM $ 0.00998
+0.00%
$ 9.98 million $ 5.59 million
Jun 6, 4 PM $ 0.0109
+0.00%
$ 10.92 million $ 5.14 million
Jun 6, 7 AM $ 0.0103
+0.00%
$ 10.34 million $ 4.73 million
Jun 6, 5 AM $ 0.0104
+0.00%
$ 10.4 million $ 5.03 million
Jun 5, 10 PM $ 0.0106
-7.15%
$ 10.62 million $ 5.23 million
Jun 5, 3 PM $ 0.0114
+0.00%
$ 11.42 million $ 4.49 million
Jun 5, 11 AM $ 0.0118
+0.00%
$ 11.83 million $ 3.86 million
Jun 5, 6 AM $ 0.0143
+8.26%
$ 14.33 million $ 2.9 million
Jun 5, 3 AM $ 0.0137
+0.00%
$ 13.68 million $ 1.64 million
Jun 4, 11 PM $ 0.0116
+0.00%
$ 11.61 million $ 1.16 million
Jun 4, 2 PM $ 0.0124
-7.02%
$ 12.43 million $ 3.25 million
Jun 3, 10 PM $ 0.0142
+0.00%
$ 14.21 million $ 3.61 million
Jun 3, 9 PM $ 0.0151
+6.40%
$ 15.11 million $ 3.38 million
Jun 3, 7 PM $ 0.013
+7.37%
$ 13.03 million $ 2.55 million
Jun 3, 1 PM $ 0.0126
+0.00%
$ 12.57 million $ 5.71 million
Jun 3, 12 PM $ 0.0122
+0.00%
$ 12.2 million $ 5.62 million
Jun 3, 3 AM $ 0.0122
+0.00%
$ 12.18 million $ 5.31 million
Jun 3, 2 AM $ 0.0122
+0.00%
$ 12.25 million $ 5.23 million
Jun 2, 6 PM $ 0.0159
+0.00%
$ 15.92 million $ 5.57 million
Jun 2, 3 PM $ 0.0179
+16.58%
$ 17.87 million $ 4.92 million
Jun 2, 2 PM $ 0.0139
-7.69%
$ 13.85 million $ 3.66 million
Jun 2, 7 AM $ 0.0135
+0.00%
$ 13.48 million $ 3.84 million
Download