SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000212
+0.00%
$ 210,766 $ 40,416
Today, at 11 AM $ 0.000212
+0.00%
$ 212,374 $ 40,416
Today, at 6 AM $ 0.000211
+6.66%
$ 210,766 $ 26,026
Mar 10, 11 AM $ 0.0000106
+8.10%
$ 10,574 $ 989
Mar 10, 10 AM $ 0.0₅965
-4.57%
$ 9,651 $ 470
Mar 10, 8 AM $ 0.00001
+0.00%
$ 10,038 $ 22
Mar 10, 3 AM $ 0.0₅959
+0.00%
$ 9,590 $ 1,237
Mar 10, 1 AM $ 0.0₅964
+0.00%
$ 9,642 $ 7,074
Mar 10, 12 AM $ 0.0₅887
-2.24%
$ 8,873 $ 6,731
Mar 9, 10 PM $ 0.0₅874
+0.00%
$ 8,740 $ 6,348
Mar 9, 9 PM $ 0.0₅887
+3.27%
$ 8,865 $ 6,194
Mar 9, 8 PM $ 0.0₅908
-2.24%
$ 9,083 $ 5,251
Mar 9, 7 PM $ 0.0₅926
-12.39%
$ 9,257 $ 4,584
Mar 9, 6 PM $ 0.0₅975
+17.01%
$ 9,751 $ 2,683
Mar 9, 5 PM $ 0.0₅851
-1.17%
$ 8,515 $ 1,465
Mar 9, 4 PM $ 0.0₅822
+0.13%
$ 8,219 $ 1,057
Mar 8, 8 AM $ 0.0₅429
+1.20%
$ 4,291 $ 3,567
Mar 8, 7 AM $ 0.0₅454
-3.94%
$ 4,543 $ 2,799
Mar 8, 6 AM $ 0.0₅5
+14.84%
$ 4,999 $ 2,206
Mar 8, 5 AM $ 0.0₅466
+17.90%
$ 4,656 $ 1,444
Mar 8, 4 AM $ 0.0₅449
+10.79%
$ 4,492 $ 918
Mar 8, 3 AM $ 0.0₅433
+7.30%
$ 4,334 $ 585
Mar 8, 2 AM $ 0.0₅397
-0.59%
$ 3,966 $ 6,439
Mar 8, 12 AM $ 0.0₅409
+7.03%
$ 4,086 $ 5,943
Mar 7, 11 PM $ 0.0₅405
+13.12%
$ 4,051 $ 5,619
Mar 7, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 4,912
Mar 7, 9 PM $ 0.0₅373
+0.00%
$ 3,730 $ 4,529
Mar 7, 8 PM $ 0.0₅344
-8.72%
$ 3,439 $ 4,379
Mar 7, 7 PM $ 0.0₅329
-2.07%
$ 3,291 $ 3,853
Mar 7, 5 PM $ 0.0₅315
+5.13%
$ 3,155 $ 3,323
Mar 7, 4 PM $ 0.0₅333
+9.78%
$ 3,330 $ 3,109
Mar 7, 3 PM $ 0.0₅324
+0.00%
$ 3,244 $ 2,914
Mar 7, 1 PM $ 0.0₅308
-4.18%
$ 3,075 $ 2,827
Mar 7, 12 PM $ 0.0₅31
+2.30%
$ 3,101 $ 2,633
Mar 7, 11 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1,513
Mar 7, 10 AM $ 0.0₅309
+0.00%
$ 3,090 $ 1,382
Mar 7, 8 AM $ 0.0₅306
-5.36%
$ 3,059 $ 1,348
Mar 7, 7 AM $ 0.0₅303
+0.79%
$ 3,030 $ 1,168
Mar 7, 6 AM $ 0.0₅313
+4.00%
$ 3,130 $ 1,052
Mar 7, 5 AM $ 0.0₅308
-6.09%
$ 3,081 $ 743
Mar 7, 4 AM $ 0.0₅303
+0.00%
$ 3,030 $ 411
Mar 7, 3 AM $ 0.0₅318
+5.85%
$ 3,180 $ 348
Mar 7, 2 AM $ 0.0₅313
+3.93%
$ 3,129 $ 1,008
Mar 7, 1 AM $ 0.0₅314
+0.37%
$ 3,139 $ 893
Mar 6, 11 PM $ 0.0₅316
+5.09%
$ 3,164 $ 688
Mar 6, 10 PM $ 0.0₅308
+1.72%
$ 3,084 $ 594
Mar 6, 9 PM $ 0.0₅326
+0.00%
$ 3,256 $ 422
Mar 6, 8 PM $ 0.0₅306
+1.89%
$ 3,061 $ 289
Mar 6, 7 PM $ 0.0₅308
+2.92%
$ 3,077 $ 228
Mar 6, 1 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,014
Download