SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000191
-4.05%
$ 190,972 $ 41,209
Feb 6, 8 PM $ 0.000198
+1.91%
$ 198,260 $ 40,354
Feb 6, 7 PM $ 0.000202
+8.55%
$ 201,535 $ 38,798
Feb 6, 6 PM $ 0.000196
-5.55%
$ 196,256 $ 36,621
Feb 6, 5 PM $ 0.000208
-2.10%
$ 208,220 $ 34,630
Feb 6, 4 PM $ 0.000213
+8.03%
$ 213,383 $ 33,460
Feb 6, 3 PM $ 0.000197
-0.06%
$ 196,748 $ 30,473
Feb 6, 2 PM $ 0.000201
-7.51%
$ 200,855 $ 28,319
Feb 6, 1 PM $ 0.000208
-9.36%
$ 207,924 $ 26,909
Feb 6, 12 PM $ 0.000222
+3.63%
$ 221,946 $ 24,604
Feb 6, 11 AM $ 0.000216
+0.93%
$ 216,072 $ 21,775
Feb 6, 10 AM $ 0.000212
-0.82%
$ 211,726 $ 20,726
Feb 6, 9 AM $ 0.000216
+4.46%
$ 217,165 $ 19,233
Feb 6, 8 AM $ 0.000224
-4.34%
$ 223,756 $ 16,985
Feb 6, 7 AM $ 0.000233
-0.25%
$ 232,738 $ 16,333
Feb 6, 6 AM $ 0.000245
+1.37%
$ 245,431 $ 15,303
Feb 6, 5 AM $ 0.000242
-13.94%
$ 242,238 $ 14,469
Feb 6, 4 AM $ 0.000282
+1.37%
$ 282,871 $ 12,018
Feb 6, 3 AM $ 0.000292
-0.85%
$ 291,865 $ 8,621
Feb 6, 2 AM $ 0.000293
+2.03%
$ 292,896 $ 49,354
Feb 6, 1 AM $ 0.00028
-6.08%
$ 280,140 $ 46,786
Feb 6, 12 AM $ 0.0003
-2.71%
$ 300,345 $ 44,129
Feb 5, 11 PM $ 0.000306
+5.44%
$ 305,798 $ 43,541
Feb 5, 10 PM $ 0.000292
-7.53%
$ 292,215 $ 42,465
Feb 5, 9 PM $ 0.000317
-5.88%
$ 317,100 $ 41,597
Feb 5, 8 PM $ 0.000343
+5.14%
$ 343,202 $ 40,009
Feb 5, 7 PM $ 0.000326
+0.99%
$ 325,625 $ 39,009
Feb 5, 6 PM $ 0.000321
+4.43%
$ 320,557 $ 36,608
Feb 5, 5 PM $ 0.000311
-8.03%
$ 310,594 $ 36,020
Feb 5, 4 PM $ 0.000339
-4.72%
$ 338,995 $ 33,794
Feb 5, 3 PM $ 0.000386
-1.27%
$ 385,573 $ 31,213
Feb 5, 2 PM $ 0.000388
+5.17%
$ 388,381 $ 31,773
Feb 5, 1 PM $ 0.00037
-2.43%
$ 369,976 $ 30,670
Feb 5, 12 PM $ 0.000376
-6.39%
$ 375,685 $ 27,776
Feb 5, 11 AM $ 0.000423
-3.03%
$ 423,193 $ 25,686
Feb 5, 10 AM $ 0.000433
-4.75%
$ 433,341 $ 24,734
Feb 5, 9 AM $ 0.000455
-8.19%
$ 454,617 $ 21,071
Feb 5, 8 AM $ 0.000497
-2.13%
$ 496,554 $ 19,012
Feb 5, 7 AM $ 0.000506
+12.34%
$ 506,445 $ 17,361
Feb 5, 6 AM $ 0.000449
+2.77%
$ 449,337 $ 14,257
Feb 5, 5 AM $ 0.000438
-4.04%
$ 438,391 $ 12,194
Feb 5, 4 AM $ 0.000457
+1.90%
$ 457,150 $ 10,424
Feb 5, 3 AM $ 0.000446
+4.96%
$ 450,107 $ 9,483
Feb 5, 2 AM $ 0.000416
-0.52%
$ 416,195 $ 47,453
Feb 5, 1 AM $ 0.00042
+2.02%
$ 419,852 $ 47,130
Feb 5, 12 AM $ 0.000412
+0.72%
$ 412,433 $ 46,032
Feb 4, 11 PM $ 0.000411
-0.33%
$ 410,556 $ 43,412
Feb 4, 10 PM $ 0.000416
+4.78%
$ 415,806 $ 42,353
Feb 4, 9 PM $ 0.000401
+4.69%
$ 400,722 $ 40,481
Feb 4, 8 PM $ 0.000381
-4.70%
$ 381,283 $ 38,308