SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000393
+4.15%
$ 393,337 $ 35,410
Feb 4, 6 PM $ 0.000374
+6.58%
$ 373,535 $ 31,489
Feb 4, 5 PM $ 0.00035
-4.68%
$ 349,996 $ 28,550
Feb 4, 4 PM $ 0.000369
-0.24%
$ 368,776 $ 28,154
Feb 4, 3 PM $ 0.000363
+2.80%
$ 363,401 $ 27,702
Feb 4, 2 PM $ 0.000353
-0.44%
$ 352,545 $ 26,724
Feb 4, 1 PM $ 0.000344
+4.70%
$ 343,800 $ 25,232
Feb 4, 12 PM $ 0.000337
-0.36%
$ 336,525 $ 23,383
Feb 4, 11 AM $ 0.000341
+0.95%
$ 341,408 $ 22,183
Feb 4, 10 AM $ 0.000353
+0.15%
$ 353,315 $ 20,110
Feb 4, 9 AM $ 0.000353
+1.24%
$ 353,305 $ 19,532
Feb 4, 8 AM $ 0.000349
+3.10%
$ 344,561 $ 19,063
Feb 4, 7 AM $ 0.000341
+0.55%
$ 340,900 $ 17,144
Feb 4, 6 AM $ 0.000341
-2.74%
$ 341,357 $ 15,913
Feb 4, 5 AM $ 0.00035
-1.34%
$ 349,931 $ 14,956
Feb 4, 4 AM $ 0.000353
+2.48%
$ 352,546 $ 14,139
Feb 4, 3 AM $ 0.000345
+2.43%
$ 344,933 $ 13,439
Feb 4, 2 AM $ 0.00034
+0.22%
$ 340,307 $ 83,769
Feb 4, 1 AM $ 0.000341
+0.33%
$ 340,630 $ 82,367
Feb 4, 12 AM $ 0.000337
+5.15%
$ 336,730 $ 81,669
Feb 3, 11 PM $ 0.000349
-1.70%
$ 349,144 $ 78,205
Feb 3, 10 PM $ 0.000356
-5.96%
$ 355,612 $ 77,507
Feb 3, 9 PM $ 0.000381
-5.97%
$ 380,755 $ 75,343
Feb 3, 8 PM $ 0.000404
-1.64%
$ 404,381 $ 73,276
Feb 3, 7 PM $ 0.000423
-5.80%
$ 423,160 $ 71,002
Feb 3, 6 PM $ 0.000445
+2.74%
$ 444,587 $ 69,044
Feb 3, 5 PM $ 0.000436
+1.26%
$ 435,535 $ 68,170
Feb 3, 4 PM $ 0.00043
-2.59%
$ 430,433 $ 67,920
Feb 3, 3 PM $ 0.000442
-7.14%
$ 441,815 $ 67,969
Feb 3, 2 PM $ 0.000482
+2.53%
$ 481,828 $ 66,808
Feb 3, 1 PM $ 0.000474
+0.23%
$ 473,915 $ 65,051
Feb 3, 12 PM $ 0.000475
+3.10%
$ 474,781 $ 63,280
Feb 3, 11 AM $ 0.00046
+6.22%
$ 459,989 $ 59,416
Feb 3, 10 AM $ 0.00043
+0.26%
$ 429,788 $ 58,055
Feb 2, 3 PM $ 0.000613
-3.46%
$ 613,224 $ 67,671
Feb 2, 2 PM $ 0.000636
+1.06%
$ 635,818 $ 60,971
Feb 2, 1 PM $ 0.000629
-6.73%
$ 628,570 $ 59,861
Feb 2, 12 PM $ 0.000669
+1.55%
$ 668,771 $ 57,215
Feb 2, 11 AM $ 0.00062
+1.41%
$ 620,037 $ 54,082
Feb 2, 10 AM $ 0.000609
-2.76%
$ 609,297 $ 52,212
Feb 2, 5 AM $ 0.00061
-8.87%
$ 610,224 $ 33,387
Feb 2, 4 AM $ 0.000669
+7.05%
$ 669,487 $ 30,614
Feb 2, 3 AM $ 0.000625
+7.61%
$ 625,449 $ 25,523
Feb 2, 2 AM $ 0.000606
+12.16%
$ 604,289 $ 97,408
Feb 2, 1 AM $ 0.000535
+4.22%
$ 535,234 $ 92,847
Feb 2, 12 AM $ 0.000521
+3.03%
$ 521,249 $ 89,649
Feb 1, 11 PM $ 0.00051
-4.39%
$ 509,809 $ 87,732
Feb 1, 10 PM $ 0.000538
+11.84%
$ 537,856 $ 84,247
Feb 1, 9 PM $ 0.00047
+5.81%
$ 470,346 $ 78,725
Feb 1, 8 PM $ 0.000441
+5.21%
$ 441,482 $ 77,347