SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000174
-5.39%
$ 173,822 $ 39,499
Jan 28, 2 PM $ 0.000181
-2.20%
$ 181,211 $ 38,566
Jan 28, 1 PM $ 0.000184
+2.12%
$ 183,600 $ 37,536
Jan 28, 12 PM $ 0.000181
+15.40%
$ 181,361 $ 36,143
Jan 28, 11 AM $ 0.000157
+1.54%
$ 157,475 $ 31,947
Jan 28, 10 AM $ 0.000156
+13.63%
$ 156,183 $ 31,210
Jan 28, 9 AM $ 0.00014
-2.78%
$ 140,217 $ 25,405
Jan 28, 8 AM $ 0.00013
+0.34%
$ 130,151 $ 23,232
Jan 28, 7 AM $ 0.000127
+7.89%
$ 127,328 $ 21,770
Jan 28, 6 AM $ 0.000105
-6.50%
$ 105,163 $ 19,987
Jan 28, 5 AM $ 0.000112
-4.08%
$ 112,065 $ 16,923
Jan 28, 4 AM $ 0.000114
+16.27%
$ 114,246 $ 15,713
Jan 28, 3 AM $ 0.0000978
-3.17%
$ 97,771 $ 11,367
Jan 28, 2 AM $ 0.000083
-0.19%
$ 82,983 $ 86,226
Jan 28, 1 AM $ 0.0000836
+0.84%
$ 83,604 $ 85,080
Jan 28, 12 AM $ 0.000083
-2.79%
$ 82,973 $ 83,520
Jan 27, 11 PM $ 0.0000858
+3.61%
$ 85,841 $ 83,101
Jan 27, 10 PM $ 0.0000836
+0.52%
$ 83,603 $ 81,499
Jan 27, 9 PM $ 0.0000834
-5.37%
$ 83,407 $ 79,192
Jan 27, 8 PM $ 0.0000893
+3.42%
$ 89,322 $ 77,067
Jan 27, 7 PM $ 0.0000866
+7.24%
$ 86,567 $ 74,349
Jan 27, 6 PM $ 0.0000755
-15.62%
$ 75,535 $ 71,553
Jan 27, 5 PM $ 0.0000839
+8.26%
$ 83,772 $ 68,650
Jan 27, 4 PM $ 0.0000758
+21.84%
$ 75,778 $ 67,057
Jan 27, 3 PM $ 0.0000621
+0.50%
$ 62,108 $ 64,045
Jan 27, 2 PM $ 0.0000601
-10.57%
$ 60,116 $ 62,614
Jan 27, 1 PM $ 0.0000674
-2.96%
$ 67,399 $ 60,473
Jan 27, 12 PM $ 0.0000696
-1.65%
$ 69,577 $ 58,956
Jan 27, 11 AM $ 0.0000695
-0.64%
$ 69,527 $ 57,623
Jan 27, 10 AM $ 0.0000731
-2.01%
$ 73,091 $ 56,555
Jan 27, 9 AM $ 0.000078
+5.68%
$ 77,992 $ 55,819
Jan 26, 3 PM $ 0.000102
+3.79%
$ 102,227 $ 50,808
Jan 26, 2 PM $ 0.000097
-15.35%
$ 96,956 $ 49,987
Jan 26, 1 PM $ 0.000118
-7.18%
$ 117,913 $ 45,818
Jan 26, 12 PM $ 0.000127
-11.57%
$ 126,960 $ 41,478
Jan 26, 11 AM $ 0.000144
+17.37%
$ 144,007 $ 39,102
Jan 26, 10 AM $ 0.00013
-6.92%
$ 129,957 $ 35,390
Jan 26, 9 AM $ 0.00014
-7.10%
$ 140,075 $ 34,292
Jan 26, 8 AM $ 0.000151
-9.20%
$ 150,809 $ 32,914
Jan 26, 7 AM $ 0.000166
+4.92%
$ 166,149 $ 31,557
Jan 26, 6 AM $ 0.000162
-4.64%
$ 162,324 $ 27,857
Jan 26, 5 AM $ 0.000167
-3.66%
$ 167,250 $ 23,353
Jan 26, 4 AM $ 0.000175
+0.87%
$ 175,210 $ 20,220
Jan 26, 3 AM $ 0.000172
+6.94%
$ 172,031 $ 17,267
Jan 26, 2 AM $ 0.00015
+1.78%
$ 149,759 $ 71,625
Jan 26, 1 AM $ 0.00015
-12.24%
$ 149,628 $ 68,127
Jan 26, 12 AM $ 0.000174
+12.97%
$ 174,210 $ 66,186
Jan 25, 11 PM $ 0.000156
+7.92%
$ 156,336 $ 61,677
Jan 25, 10 PM $ 0.000146
+3.48%
$ 146,309 $ 60,418
Jan 25, 9 PM $ 0.000142
-6.97%
$ 141,881 $ 59,720