SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000416
+6.20%
$ 416,142 $ 76,251
Feb 1, 6 PM $ 0.000396
+4.94%
$ 396,291 $ 72,693
Feb 1, 5 PM $ 0.000376
+9.73%
$ 359,638 $ 69,025
Feb 1, 4 PM $ 0.00034
-9.67%
$ 340,200 $ 65,180
Feb 1, 3 PM $ 0.000376
-5.45%
$ 376,425 $ 62,760
Feb 1, 2 PM $ 0.00041
+2.22%
$ 409,943 $ 60,495
Feb 1, 1 PM $ 0.000398
+2.86%
$ 398,200 $ 56,825
Feb 1, 12 PM $ 0.000384
-7.08%
$ 384,071 $ 52,838
Feb 1, 11 AM $ 0.000411
-5.37%
$ 411,487 $ 48,177
Feb 1, 10 AM $ 0.000432
+24.74%
$ 431,567 $ 44,553
Feb 1, 9 AM $ 0.000348
-6.10%
$ 348,072 $ 39,539
Feb 1, 8 AM $ 0.000361
+4.62%
$ 360,940 $ 36,386
Feb 1, 7 AM $ 0.000346
-0.07%
$ 345,633 $ 31,693
Feb 1, 6 AM $ 0.000373
+3.17%
$ 372,984 $ 26,998
Feb 1, 5 AM $ 0.000353
+5.15%
$ 352,982 $ 24,864
Feb 1, 4 AM $ 0.000338
+1.92%
$ 338,393 $ 23,171
Feb 1, 3 AM $ 0.000362
-4.65%
$ 362,164 $ 21,034
Feb 1, 2 AM $ 0.00038
+5.58%
$ 379,736 $ 119,815
Feb 1, 1 AM $ 0.000358
+8.51%
$ 357,581 $ 116,541
Feb 1, 12 AM $ 0.000312
+8.28%
$ 311,638 $ 107,798
Jan 31, 11 PM $ 0.000289
-8.16%
$ 289,417 $ 104,755
Jan 31, 10 PM $ 0.000318
+2.26%
$ 317,895 $ 102,015
Jan 31, 9 PM $ 0.000313
+4.59%
$ 313,118 $ 101,048
Jan 31, 8 PM $ 0.000297
+0.10%
$ 300,275 $ 98,746
Jan 31, 7 PM $ 0.000295
+9.71%
$ 294,923 $ 97,414
Jan 31, 6 PM $ 0.000271
-1.03%
$ 271,237 $ 94,642
Jan 31, 5 PM $ 0.000277
-10.41%
$ 279,768 $ 96,365
Jan 31, 4 PM $ 0.000312
-0.87%
$ 312,068 $ 95,444
Jan 31, 3 PM $ 0.000316
+13.91%
$ 315,991 $ 91,316
Jan 31, 2 PM $ 0.000277
+0.68%
$ 277,381 $ 91,067
Jan 31, 1 PM $ 0.000271
-7.40%
$ 271,189 $ 89,933
Jan 31, 12 PM $ 0.000293
+5.87%
$ 292,655 $ 88,214
Jan 31, 11 AM $ 0.000282
+7.40%
$ 281,953 $ 86,683
Jan 31, 10 AM $ 0.000255
-4.44%
$ 254,927 $ 83,650
Jan 31, 9 AM $ 0.000267
-8.22%
$ 267,229 $ 79,861
Jan 31, 8 AM $ 0.000293
+6.72%
$ 293,089 $ 75,924
Jan 31, 7 AM $ 0.000276
-5.05%
$ 275,908 $ 72,197
Jan 31, 6 AM $ 0.000288
-6.22%
$ 287,636 $ 69,133
Jan 31, 5 AM $ 0.000318
+3.03%
$ 317,671 $ 68,172
Jan 31, 4 AM $ 0.000308
-2.83%
$ 307,972 $ 65,763
Jan 30, 7 AM $ 0.000178
+1.33%
$ 178,215 $ 41,837
Jan 30, 6 AM $ 0.000203
-1.47%
$ 203,040 $ 41,228
Jan 30, 5 AM $ 0.000203
+1.98%
$ 202,781 $ 39,270
Jan 30, 4 AM $ 0.0002
-1.32%
$ 200,291 $ 36,033
Jan 30, 3 AM $ 0.000206
-12.67%
$ 205,617 $ 34,759
Jan 30, 2 AM $ 0.000234
+0.58%
$ 234,026 $ 76,300
Jan 29, 5 AM $ 0.000281
-0.94%
$ 280,856 $ 16,130
Jan 29, 4 AM $ 0.000282
+13.35%
$ 282,122 $ 14,920
Jan 29, 3 AM $ 0.000248
+8.78%
$ 248,112 $ 11,733
Jan 29, 2 AM $ 0.000225
+1.42%
$ 225,447 $ 62,371