SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000158
-11.02%
$ 157,854 $ 58,182
Jan 25, 7 PM $ 0.000178
-3.81%
$ 178,182 $ 58,470
Jan 25, 6 PM $ 0.000184
-9.29%
$ 184,395 $ 57,247
Jan 25, 5 PM $ 0.000206
+7.48%
$ 205,764 $ 56,855
Jan 25, 4 PM $ 0.000193
-1.90%
$ 192,820 $ 53,605
Jan 25, 3 PM $ 0.000198
+31.12%
$ 203,992 $ 51,033
Jan 25, 2 PM $ 0.000154
+1.26%
$ 153,566 $ 46,765
Jan 25, 1 PM $ 0.000151
-4.27%
$ 150,594 $ 46,177
Jan 25, 12 PM $ 0.000145
-13.64%
$ 144,668 $ 43,659
Jan 25, 11 AM $ 0.000172
+2.08%
$ 171,970 $ 39,731
Jan 25, 10 AM $ 0.000171
+2.31%
$ 170,829 $ 38,221
Jan 25, 9 AM $ 0.000163
-7.86%
$ 162,598 $ 35,961
Jan 25, 8 AM $ 0.000179
+0.49%
$ 178,946 $ 34,510
Jan 25, 7 AM $ 0.000188
+0.03%
$ 188,291 $ 32,329
Jan 25, 6 AM $ 0.000186
-15.60%
$ 185,846 $ 30,040
Jan 25, 5 AM $ 0.00022
+8.48%
$ 209,594 $ 27,829
Jan 25, 4 AM $ 0.0002
+0.96%
$ 200,409 $ 24,036
Jan 25, 3 AM $ 0.000196
+5.20%
$ 195,684 $ 22,686
Jan 25, 2 AM $ 0.000185
+7.81%
$ 184,987 $ 79,719
Jan 25, 1 AM $ 0.000169
+2.38%
$ 168,575 $ 75,281
Jan 25, 12 AM $ 0.000162
-7.03%
$ 161,668 $ 73,697
Jan 24, 11 PM $ 0.000173
+12.23%
$ 172,698 $ 70,004
Jan 24, 10 PM $ 0.000146
+3.61%
$ 146,336 $ 65,006
Jan 24, 9 PM $ 0.000138
-2.19%
$ 137,613 $ 63,509
Jan 24, 8 PM $ 0.000143
+11.99%
$ 143,482 $ 61,779
Jan 24, 7 PM $ 0.000128
+2.99%
$ 127,951 $ 58,426
Jan 24, 6 PM $ 0.000124
-4.70%
$ 123,698 $ 56,244
Jan 24, 5 PM $ 0.000136
+28.26%
$ 136,271 $ 52,239
Jan 24, 4 PM $ 0.000107
-8.14%
$ 106,738 $ 48,838
Jan 24, 3 PM $ 0.000115
+4.33%
$ 115,444 $ 48,156
Jan 24, 2 PM $ 0.000122
-0.51%
$ 121,896 $ 45,638
Jan 24, 1 PM $ 0.000123
+12.87%
$ 123,311 $ 43,914
Jan 24, 12 PM $ 0.000109
+1.09%
$ 108,677 $ 39,518
Jan 24, 11 AM $ 0.000107
-3.66%
$ 106,923 $ 38,693
Jan 24, 10 AM $ 0.000114
+10.58%
$ 113,665 $ 34,542
Jan 24, 9 AM $ 0.000108
+18.94%
$ 107,618 $ 31,102
Jan 24, 8 AM $ 0.0000909
-13.27%
$ 92,729 $ 28,261
Jan 24, 7 AM $ 0.00011
+0.30%
$ 110,306 $ 24,497
Jan 24, 6 AM $ 0.000111
-6.36%
$ 111,379 $ 22,389
Jan 24, 5 AM $ 0.00012
+2.88%
$ 120,189 $ 19,418
Jan 24, 4 AM $ 0.000117
+9.75%
$ 116,931 $ 18,557
Jan 24, 3 AM $ 0.000108
-8.51%
$ 108,391 $ 16,252
Jan 24, 2 AM $ 0.000127
+6.35%
$ 126,985 $ 62,172
Jan 24, 1 AM $ 0.00012
+5.26%
$ 120,011 $ 60,090
Jan 24, 12 AM $ 0.000115
+0.78%
$ 114,585 $ 56,021
Jan 23, 10 PM $ 0.00013
+0.15%
$ 129,597 $ 52,597
Jan 23, 9 PM $ 0.000132
+4.12%
$ 132,014 $ 52,302
Jan 23, 8 PM $ 0.000127
-12.52%
$ 126,672 $ 50,597
Jan 23, 7 PM $ 0.000145
-1.32%
$ 145,496 $ 48,270
Jan 23, 6 PM $ 0.000148
+0.03%
$ 147,640 $ 45,973