SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000147
+2.21%
$ 147,229 $ 45,881
Jan 23, 4 PM $ 0.000144
-2.94%
$ 143,763 $ 43,899
Jan 23, 3 PM $ 0.000145
-2.72%
$ 144,539 $ 43,130
Jan 23, 2 PM $ 0.000151
-2.55%
$ 150,764 $ 40,236
Jan 23, 1 PM $ 0.000152
+2.32%
$ 152,073 $ 39,126
Jan 23, 12 PM $ 0.000146
+3.61%
$ 143,891 $ 37,138
Jan 23, 11 AM $ 0.000139
-11.88%
$ 138,744 $ 36,621
Jan 23, 10 AM $ 0.00015
-7.93%
$ 150,322 $ 34,015
Jan 23, 9 AM $ 0.000164
+4.41%
$ 163,822 $ 32,355
Jan 23, 8 AM $ 0.000155
+0.13%
$ 155,186 $ 31,045
Jan 23, 7 AM $ 0.000158
-3.05%
$ 157,872 $ 27,826
Jan 23, 6 AM $ 0.000167
-8.12%
$ 166,885 $ 23,110
Jan 23, 5 AM $ 0.000182
+21.05%
$ 181,853 $ 20,368
Jan 23, 4 AM $ 0.000146
-0.63%
$ 145,967 $ 17,622
Jan 23, 3 AM $ 0.000146
-21.16%
$ 146,071 $ 17,716
Jan 23, 2 AM $ 0.000185
-1.54%
$ 185,074 $ 379,595
Jan 23, 1 AM $ 0.000186
-6.94%
$ 186,179 $ 373,552
Jan 23, 12 AM $ 0.000199
-8.43%
$ 199,126 $ 375,809
Jan 22, 11 PM $ 0.000219
-1.57%
$ 219,087 $ 374,493
Jan 22, 10 PM $ 0.000227
-3.95%
$ 226,866 $ 371,444
Jan 22, 9 PM $ 0.000242
-6.08%
$ 242,405 $ 376,825
Jan 22, 8 PM $ 0.00026
-4.72%
$ 260,444 $ 373,879
Jan 22, 7 PM $ 0.000277
-0.22%
$ 276,640 $ 373,338
Jan 22, 6 PM $ 0.000276
+13.86%
$ 275,653 $ 372,419
Jan 22, 5 PM $ 0.000243
+10.09%
$ 243,333 $ 362,554
Jan 22, 4 PM $ 0.000225
-6.54%
$ 225,116 $ 358,260
Jan 22, 3 PM $ 0.000246
-3.09%
$ 245,866 $ 359,456
Jan 19, 2 PM $ 0.0000387
-2.72%
$ 38,700 $ 12,886
Jan 19, 1 PM $ 0.0000407
+3.43%
$ 40,734 $ 12,622
Jan 19, 12 PM $ 0.0000395
-10.08%
$ 39,510 $ 11,832
Jan 19, 11 AM $ 0.000044
-3.74%
$ 43,992 $ 11,264
Jan 19, 10 AM $ 0.000046
+20.64%
$ 46,013 $ 10,695
Jan 19, 9 AM $ 0.0000381
+5.86%
$ 38,146 $ 9,910
Jan 19, 8 AM $ 0.0000349
-22.55%
$ 34,946 $ 9,516
Jan 19, 7 AM $ 0.0000454
+11.11%
$ 45,417 $ 8,521
Jan 19, 6 AM $ 0.0000408
+8.54%
$ 40,771 $ 7,890
Jan 19, 5 AM $ 0.0000376
+4.62%
$ 37,602 $ 7,276
Jan 19, 4 AM $ 0.0000345
+4.16%
$ 34,466 $ 6,911
Jan 19, 3 AM $ 0.000033
+2.99%
$ 32,971 $ 5,583
Jan 19, 2 AM $ 0.0000321
-15.80%
$ 31,811 $ 25,197
Jan 19, 1 AM $ 0.000038
-0.35%
$ 38,032 $ 24,542
Jan 19, 12 AM $ 0.000038
+16.92%
$ 38,521 $ 24,073
Jan 18, 11 PM $ 0.0000312
+17.41%
$ 30,521 $ 22,829
Jan 18, 10 PM $ 0.0000268
-3.98%
$ 26,785 $ 22,109
Jan 18, 9 PM $ 0.000028
-3.97%
$ 28,016 $ 21,763
Jan 18, 8 PM $ 0.0000299
-4.46%
$ 29,932 $ 21,611
Jan 18, 7 PM $ 0.0000314
+10.67%
$ 31,375 $ 20,865
Jan 18, 6 PM $ 0.0000286
-1.87%
$ 28,553 $ 19,927
Jan 18, 5 PM $ 0.000029
-3.44%
$ 28,968 $ 19,166
Jan 18, 4 PM $ 0.0000303
-5.21%
$ 30,266 $ 18,280