SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000319
+0.68%
$ 32,962 $ 17,687
Jan 18, 2 PM $ 0.0000326
-1.48%
$ 32,564 $ 16,739
Jan 18, 1 PM $ 0.0000333
-14.89%
$ 33,320 $ 16,214
Jan 18, 12 PM $ 0.0000396
-4.52%
$ 39,619 $ 15,529
Jan 18, 11 AM $ 0.0000413
+5.42%
$ 41,308 $ 14,117
Jan 18, 10 AM $ 0.0000397
+3.41%
$ 39,737 $ 13,407
Jan 18, 9 AM $ 0.000039
-14.56%
$ 39,048 $ 12,806
Jan 18, 8 AM $ 0.0000452
+0.70%
$ 45,204 $ 12,018
Jan 18, 7 AM $ 0.0000456
-4.68%
$ 45,640 $ 11,312
Jan 18, 6 AM $ 0.0000475
+0.94%
$ 47,477 $ 10,202
Jan 18, 5 AM $ 0.0000473
+6.44%
$ 47,294 $ 9,522
Jan 18, 4 AM $ 0.0000443
-23.47%
$ 44,285 $ 8,838
Jan 18, 3 AM $ 0.0000578
+4.03%
$ 57,827 $ 7,718
Jan 18, 2 AM $ 0.000058
-4.15%
$ 58,017 $ 27,336
Jan 18, 1 AM $ 0.0000614
+1.91%
$ 61,405 $ 26,499
Jan 18, 12 AM $ 0.0000595
+10.47%
$ 59,456 $ 25,867
Jan 17, 11 PM $ 0.0000533
+1.54%
$ 53,525 $ 24,487
Jan 17, 10 PM $ 0.0000524
+9.38%
$ 53,049 $ 23,573
Jan 17, 9 PM $ 0.0000497
-1.79%
$ 50,000 $ 22,593
Jan 17, 8 PM $ 0.0000511
+21.18%
$ 51,059 $ 21,625
Jan 17, 7 PM $ 0.0000414
-16.64%
$ 41,445 $ 21,173
Jan 17, 6 PM $ 0.0000502
+2.40%
$ 50,233 $ 19,971
Jan 17, 5 PM $ 0.0000483
-0.23%
$ 48,324 $ 19,010
Jan 17, 4 PM $ 0.0000482
-1.22%
$ 48,194 $ 18,570
Jan 17, 3 PM $ 0.0000486
-11.81%
$ 48,586 $ 17,196
Jan 17, 2 PM $ 0.0000557
+4.14%
$ 55,668 $ 16,211
Jan 17, 1 PM $ 0.0000531
+0.56%
$ 53,084 $ 14,899
Jan 17, 12 PM $ 0.0000533
-0.73%
$ 53,304 $ 14,127
Jan 17, 11 AM $ 0.0000533
-0.74%
$ 52,922 $ 13,462
Jan 17, 10 AM $ 0.0000537
-7.58%
$ 53,443 $ 12,931
Jan 17, 9 AM $ 0.0000571
+19.21%
$ 57,069 $ 12,199
Jan 17, 8 AM $ 0.0000481
-13.20%
$ 48,058 $ 11,288
Jan 17, 7 AM $ 0.0000549
+1.70%
$ 54,867 $ 10,020
Jan 17, 6 AM $ 0.0000544
+1.80%
$ 54,405 $ 9,683
Jan 17, 5 AM $ 0.0000533
-3.71%
$ 53,345 $ 9,216
Jan 17, 4 AM $ 0.0000561
+3.72%
$ 56,109 $ 8,536
Jan 17, 3 AM $ 0.0000541
+34.44%
$ 54,106 $ 7,223
Jan 17, 2 AM $ 0.0000402
+0.27%
$ 40,222 $ 22,169
Jan 17, 1 AM $ 0.0000397
+23.95%
$ 39,708 $ 21,608
Jan 17, 12 AM $ 0.0000347
+6.28%
$ 34,674 $ 20,537
Jan 16, 11 PM $ 0.0000322
+7.14%
$ 31,195 $ 20,130
Jan 16, 10 PM $ 0.0000293
-1.81%
$ 29,310 $ 19,078
Jan 16, 9 PM $ 0.0000302
+14.34%
$ 30,207 $ 18,405
Jan 16, 8 PM $ 0.0000271
-2.17%
$ 27,052 $ 16,965
Jan 16, 7 PM $ 0.0000278
+42.07%
$ 27,812 $ 16,385
Jan 16, 6 PM $ 0.0000196
-1.40%
$ 19,638 $ 15,489
Jan 16, 5 PM $ 0.0000196
+8.60%
$ 20,022 $ 14,663
Jan 16, 4 PM $ 0.000018
-21.31%
$ 17,951 $ 13,939
Jan 16, 3 PM $ 0.0000207
+2.80%
$ 20,726 $ 13,421
Jan 16, 2 PM $ 0.0000206
-2.57%
$ 20,565 $ 12,531