SPOTIFY-TUI github.com/rigellute/SPOTIFY-TUI Historical Data

SPOTIFY-TUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000188
-10.48%
$ 18,768 $ 12,096
Jan 16, 12 PM $ 0.0000211
-2.02%
$ 21,113 $ 11,291
Jan 16, 11 AM $ 0.0000223
+21.43%
$ 22,277 $ 10,710
Jan 16, 10 AM $ 0.0000182
-9.68%
$ 18,187 $ 9,894
Jan 16, 9 AM $ 0.0000196
+7.88%
$ 19,602 $ 9,588
Jan 16, 8 AM $ 0.0000179
+0.34%
$ 17,915 $ 8,739
Jan 16, 7 AM $ 0.000018
-3.58%
$ 18,046 $ 7,728
Jan 16, 6 AM $ 0.0000186
+24.52%
$ 18,632 $ 7,244
Jan 16, 5 AM $ 0.0000149
-15.16%
$ 14,874 $ 6,458
Jan 16, 4 AM $ 0.0000185
-10.01%
$ 18,470 $ 5,471
Jan 16, 3 AM $ 0.0000198
+27.92%
$ 19,783 $ 4,973
Jan 16, 2 AM $ 0.0000159
-15.23%
$ 15,861 $ 17,280
Jan 16, 1 AM $ 0.0000187
+11.82%
$ 18,659 $ 16,607
Jan 16, 12 AM $ 0.0000168
-5.67%
$ 16,762 $ 15,616
Jan 15, 11 PM $ 0.0000175
-13.39%
$ 17,485 $ 15,833
Jan 15, 10 PM $ 0.0000201
+7.96%
$ 20,058 $ 14,963
Jan 15, 9 PM $ 0.0000193
+41.55%
$ 19,307 $ 14,497
Jan 15, 8 PM $ 0.0000138
+21.02%
$ 13,824 $ 13,905
Jan 15, 7 PM $ 0.0000114
+20.81%
$ 11,406 $ 13,415
Jan 15, 6 PM $ 0.0₅943
+21.19%
$ 9,368 $ 12,643
Jan 15, 5 PM $ 0.0₅747
-19.46%
$ 7,395 $ 12,082
Jan 15, 4 PM $ 0.0₅941
+74.39%
$ 9,856 $ 10,974
Jan 15, 3 PM $ 0.0₅536
+85.11%
$ 5,363 $ 9,157
Jan 15, 2 PM $ 0.0₅285
+17.47%
$ 2,851 $ 8,414
Jan 15, 1 PM $ 0.0₅245
-3.30%
$ 2,489 $ 8,107
Jan 15, 12 PM $ 0.0₅26
-10.05%
$ 2,596 $ 7,660
Jan 15, 11 AM $ 0.0₅25
-35.42%
$ 2,503 $ 7,341
Jan 15, 10 AM $ 0.0₅37
+16.06%
$ 3,697 $ 7,170
Jan 15, 9 AM $ 0.0₅335
-13.58%
$ 3,345 $ 6,589
Jan 15, 8 AM $ 0.0₅385
-10.47%
$ 3,846 $ 6,364
Jan 15, 7 AM $ 0.0₅436
-7.20%
$ 4,364 $ 6,011
Jan 15, 6 AM $ 0.0₅458
-13.85%
$ 4,578 $ 5,672
Jan 15, 5 AM $ 0.0₅535
+50.11%
$ 5,355 $ 4,736
Jan 15, 4 AM $ 0.0₅352
-3.21%
$ 3,518 $ 4,059
Jan 15, 3 AM $ 0.0₅377
+29.25%
$ 3,769 $ 3,442
Jan 15, 2 AM $ 0.0₅336
+51.34%
$ 3,357 $ 4,924
Jan 15, 1 AM $ 0.0₅219
+17.21%
$ 2,195 $ 4,191
Jan 15, 12 AM $ 0.0₅201
+31.32%
$ 2,009 $ 3,588
Jan 14, 11 PM $ 0.0₅156
+104.16%
$ 1,453 $ 2,793
Jan 14, 1 AM $ 0.0₆801
+0.96%
$ -- $ 3,495
Jan 14, 12 AM $ 0.0₆78
-3.54%
$ -- $ 3,338
Jan 13, 11 PM $ 0.0₆745
-8.54%
$ -- $ 3,037
Jan 13, 10 PM $ 0.0₆763
+1.46%
$ -- $ 2,967
Jan 13, 9 PM $ 0.0₆721
-6.66%
$ -- $ 2,680
Jan 13, 8 PM $ 0.0₆778
+11.88%
$ -- $ 2,607
Jan 13, 7 PM $ 0.0₆715
-9.16%
$ -- $ 2,433
Jan 13, 6 PM $ 0.0₆746
-2.77%
$ -- $ 2,318
Jan 13, 5 PM $ 0.0₆707
+0.38%
$ -- $ 2,044
Jan 13, 4 PM $ 0.0₆754
+1.15%
$ -- $ 1,930
Jan 13, 3 PM $ 0.0₆801
+7.60%
$ -- $ 1,815